China Railway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.050 | 4.070 | 3.960 | 3.980 | 3.783 | 32,743,439 |
| 2026-04-24 | 4.110 | 4.110 | 4.040 | 4.070 | 3.868 | 13,723,980 |
| 2026-04-23 | 4.100 | 4.120 | 4.060 | 4.110 | 3.906 | 22,673,449 |
| 2026-04-22 | 4.060 | 4.120 | 4.040 | 4.090 | 3.887 | 25,015,990 |
| 2026-04-21 | 4.060 | 4.090 | 4.040 | 4.060 | 3.859 | 22,185,199 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0737 HKD |
| 2026-07-22 | 0.0989 HKD |
| 2025-12-01 | 0.0899 HKD |
| 2025-07-09 | 0.1948 HKD |
| 2024-07-17 | 0.2301 HKD |
| 2023-07-19 | 0.2176 HKD |
| 2022-07-20 | 0.2296 HKD |
| 2021-07-21 | 0.2167 HKD |
| 2020-07-29 | 0.1849 HKD |
| 2019-07-12 | 0.1457 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.