China Railway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.260 | 3.270 | 3.190 | 3.200 | 3.200 | 15,839,000 |
| 2026-10-16 | 3.250 | 3.280 | 3.225 | 3.255 | 3.255 | 13,621,600 |
| 2026-10-15 | 3.355 | 3.355 | 3.180 | 3.230 | 3.230 | 24,673,703 |
| 2026-10-14 | 3.270 | 3.360 | 3.260 | 3.330 | 3.330 | 28,361,211 |
| 2026-10-13 | 3.230 | 3.295 | 3.215 | 3.270 | 3.270 | 23,721,129 |
| 2026-10-12 | 3.235 | 3.265 | 3.205 | 3.225 | 3.225 | 17,822,293 |
| 2026-10-09 | 3.230 | 3.260 | 3.180 | 3.215 | 3.215 | 18,329,779 |
| 2026-10-08 | 3.270 | 3.285 | 3.205 | 3.230 | 3.230 | 18,652,779 |
| 2026-10-07 | 3.235 | 3.285 | 3.235 | 3.275 | 3.275 | 6,476,600 |
| 2026-10-06 | 3.205 | 3.270 | 3.205 | 3.240 | 3.240 | 6,642,000 |
| 2026-10-05 | 3.225 | 3.225 | 3.145 | 3.205 | 3.205 | 5,180,009 |
| 2026-10-02 | 3.210 | 3.220 | 3.170 | 3.195 | 3.195 | 6,481,950 |
| 2026-09-30 | 3.175 | 3.230 | 3.160 | 3.220 | 3.220 | 16,781,551 |
| 2026-09-29 | 3.170 | 3.195 | 3.145 | 3.165 | 3.165 | 6,552,000 |
| 2026-09-28 | 3.185 | 3.190 | 3.145 | 3.150 | 3.150 | 13,856,520 |
| 2026-09-25 | 3.155 | 3.195 | 3.110 | 3.195 | 3.195 | 6,392,000 |
| 2026-09-24 | 3.165 | 3.190 | 3.150 | 3.160 | 3.160 | 12,429,000 |
| 2026-09-23 | 3.230 | 3.235 | 3.160 | 3.165 | 3.165 | 21,625,000 |
| 2026-09-22 | 3.310 | 3.310 | 3.270 | 3.280 | 3.206 | 19,280,270 |
| 2026-09-21 | 3.330 | 3.330 | 3.275 | 3.310 | 3.236 | 18,007,984 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0737 HKD |
| 2026-07-22 | 0.0989 HKD |
| 2025-12-01 | 0.0899 HKD |
| 2025-07-09 | 0.1948 HKD |
| 2024-07-17 | 0.2301 HKD |
| 2023-07-19 | 0.2176 HKD |
| 2022-07-20 | 0.2296 HKD |
| 2021-07-21 | 0.2167 HKD |
| 2020-07-29 | 0.1849 HKD |
| 2019-07-12 | 0.1457 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.