China Railway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.150 | 4.220 | 4.140 | 4.180 | 3.882 | 28,330,529 |
| 2025-10-24 | 4.130 | 4.170 | 4.110 | 4.130 | 3.835 | 19,421,070 |
| 2025-10-23 | 4.140 | 4.150 | 4.050 | 4.120 | 3.826 | 15,740,210 |
| 2025-10-22 | 4.130 | 4.150 | 4.090 | 4.140 | 3.844 | 14,376,090 |
| 2025-10-21 | 4.030 | 4.170 | 4.030 | 4.110 | 3.817 | 30,939,801 |
| 2025-10-20 | 4.050 | 4.060 | 4.000 | 4.020 | 3.733 | 13,223,320 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0737 HKD |
| 2026-07-22 | 0.0989 HKD |
| 2025-12-01 | 0.0899 HKD |
| 2025-07-09 | 0.1948 HKD |
| 2024-07-17 | 0.2301 HKD |
| 2023-07-19 | 0.2176 HKD |
| 2022-07-20 | 0.2296 HKD |
| 2021-07-21 | 0.2167 HKD |
| 2020-07-29 | 0.1849 HKD |
| 2019-07-12 | 0.1457 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.