Glorious Sun Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.325 | 1.325 | 1.310 | 1.320 | 1.320 | 168,000 |
| 2026-10-15 | 1.320 | 1.330 | 1.315 | 1.330 | 1.330 | 60,000 |
| 2026-10-14 | 1.325 | 1.330 | 1.320 | 1.330 | 1.330 | 200,000 |
| 2026-10-13 | 1.320 | 1.330 | 1.310 | 1.330 | 1.330 | 422,000 |
| 2026-10-12 | 1.310 | 1.320 | 1.305 | 1.320 | 1.320 | 52,000 |
| 2026-10-09 | 1.315 | 1.320 | 1.300 | 1.320 | 1.320 | 124,000 |
| 2026-10-08 | 1.320 | 1.320 | 1.305 | 1.320 | 1.320 | 60,000 |
| 2026-10-07 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 60,000 |
| 2026-10-06 | 1.310 | 1.310 | 1.305 | 1.310 | 1.310 | 108,000 |
| 2026-10-05 | 1.305 | 1.320 | 1.300 | 1.320 | 1.320 | 60,000 |
| 2026-10-02 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 60,000 |
| 2026-09-30 | 1.295 | 1.315 | 1.295 | 1.315 | 1.315 | 452,000 |
| 2026-09-29 | 1.295 | 1.295 | 1.290 | 1.295 | 1.295 | 64,000 |
| 2026-09-28 | 1.290 | 1.300 | 1.285 | 1.300 | 1.300 | 344,000 |
| 2026-09-25 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 56,000 |
| 2026-09-24 | 1.295 | 1.295 | 1.290 | 1.290 | 1.290 | 56,000 |
| 2026-09-23 | 1.295 | 1.295 | 1.285 | 1.295 | 1.295 | 176,000 |
| 2026-09-22 | 1.295 | 1.305 | 1.290 | 1.305 | 1.305 | 64,000 |
| 2026-09-21 | 1.285 | 1.295 | 1.285 | 1.295 | 1.295 | 64,000 |
| 2026-09-18 | 1.295 | 1.295 | 1.290 | 1.290 | 1.290 | 68,000 |
| 2026-09-17 | 1.290 | 1.295 | 1.290 | 1.290 | 1.290 | 264,000 |
| 2026-09-16 | 1.300 | 1.300 | 1.290 | 1.295 | 1.295 | 244,000 |
| 2026-09-15 | 1.300 | 1.305 | 1.295 | 1.305 | 1.305 | 360,000 |
| 2026-09-14 | 1.295 | 1.300 | 1.290 | 1.300 | 1.300 | 476,000 |
| 2026-09-11 | 1.300 | 1.300 | 1.290 | 1.295 | 1.295 | 72,000 |
| 2026-09-10 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 68,000 |
| 2026-09-09 | 1.295 | 1.295 | 1.290 | 1.295 | 1.295 | 144,000 |
| 2026-09-08 | 1.300 | 1.305 | 1.295 | 1.305 | 1.305 | 68,000 |
| 2026-09-07 | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 60,000 |
| 2026-09-04 | 1.290 | 1.305 | 1.290 | 1.305 | 1.305 | 252,000 |
| 2026-09-03 | 1.290 | 1.295 | 1.285 | 1.295 | 1.295 | 164,000 |
| 2026-09-02 | 1.295 | 1.300 | 1.290 | 1.300 | 1.300 | 144,000 |
| 2026-09-01 | 1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 184,000 |
| 2026-08-31 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 88,000 |
| 2026-08-28 | 1.305 | 1.305 | 1.300 | 1.305 | 1.305 | 120,000 |
| 2026-08-27 | 1.305 | 1.310 | 1.300 | 1.310 | 1.310 | 192,000 |
| 2026-08-26 | 1.305 | 1.305 | 1.300 | 1.300 | 1.300 | 264,000 |
| 2026-08-25 | 1.305 | 1.305 | 1.300 | 1.305 | 1.305 | 60,000 |
| 2026-08-24 | 1.310 | 1.310 | 1.300 | 1.305 | 1.305 | 120,000 |
| 2026-08-21 | 1.310 | 1.315 | 1.300 | 1.310 | 1.310 | 916,000 |
| 2026-08-20 | 1.335 | 1.340 | 1.325 | 1.340 | 1.300 | 758,000 |
| 2026-08-19 | 1.330 | 1.335 | 1.325 | 1.335 | 1.295 | 132,000 |
| 2026-08-18 | 1.335 | 1.340 | 1.335 | 1.340 | 1.300 | 44,000 |
| 2026-08-17 | 1.330 | 1.340 | 1.330 | 1.335 | 1.295 | 384,000 |
| 2026-08-14 | 1.330 | 1.335 | 1.330 | 1.335 | 1.295 | 272,000 |
| 2026-08-13 | 1.340 | 1.340 | 1.340 | 1.340 | 1.300 | 16,000 |
| 2026-08-12 | 1.325 | 1.340 | 1.325 | 1.340 | 1.300 | 68,000 |
| 2026-08-11 | 1.335 | 1.335 | 1.325 | 1.335 | 1.295 | 460,000 |
| 2026-08-10 | 1.335 | 1.340 | 1.325 | 1.335 | 1.295 | 184,000 |
| 2026-08-07 | 1.335 | 1.335 | 1.325 | 1.335 | 1.295 | 220,000 |
| 2026-08-06 | 1.325 | 1.335 | 1.325 | 1.335 | 1.295 | 31,122 |
| 2026-08-05 | 1.340 | 1.340 | 1.340 | 1.340 | 1.300 | 4,000 |
| 2026-08-04 | 1.340 | 1.340 | 1.340 | 1.340 | 1.300 | 4,000 |
| 2026-08-03 | 1.340 | 1.340 | 1.330 | 1.340 | 1.300 | 20,000 |
| 2026-07-31 | 1.330 | 1.340 | 1.330 | 1.340 | 1.300 | 156,000 |
| 2026-07-30 | 1.320 | 1.330 | 1.310 | 1.320 | 1.281 | 400,000 |
| 2026-07-29 | 1.330 | 1.330 | 1.310 | 1.330 | 1.290 | 12,000 |
| 2026-07-28 | 1.330 | 1.330 | 1.330 | 1.330 | 1.290 | 4,000 |
| 2026-07-27 | 1.330 | 1.330 | 1.330 | 1.330 | 1.290 | 4,000 |
| 2026-07-24 | 1.330 | 1.330 | 1.330 | 1.330 | 1.290 | 4,000 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0400 HKD |
| 2026-05-26 | 0.0580 HKD |
| 2025-08-29 | 0.0400 HKD |
| 2025-05-21 | 0.0580 HKD |
| 2024-09-03 | 0.0400 HKD |
| 2024-05-28 | 0.0480 HKD |
| 2023-09-14 | 0.0200 HKD |
| 2023-06-01 | 0.0400 HKD |
| 2022-09-15 | 0.0200 HKD |
| 2022-05-26 | 0.0400 HKD |
| 2021-09-10 | 0.0200 HKD |
| 2021-06-04 | 0.0420 HKD |
| 2020-09-11 | 0.0180 HKD |
| 2020-05-20 | 0.0340 HKD |
| 2019-09-03 | 0.0260 HKD |
| 2019-05-30 | 0.0336 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.