Glorious Sun Enterprises Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.320	1.320	1.320	1.320	1.320	60,000
2026-10-16	1.325	1.325	1.310	1.320	1.320	168,000
2026-10-15	1.320	1.330	1.315	1.330	1.330	60,000
2026-10-14	1.325	1.330	1.320	1.330	1.330	200,000
2026-10-13	1.320	1.330	1.310	1.330	1.330	422,000
2026-10-12	1.310	1.320	1.305	1.320	1.320	52,000
2026-10-09	1.315	1.320	1.300	1.320	1.320	124,000
2026-10-08	1.320	1.320	1.305	1.320	1.320	60,000
2026-10-07	1.320	1.320	1.320	1.320	1.320	60,000
2026-10-06	1.310	1.310	1.305	1.310	1.310	108,000
2026-10-05	1.305	1.320	1.300	1.320	1.320	60,000
2026-10-02	1.310	1.310	1.310	1.310	1.310	60,000
2026-09-30	1.295	1.315	1.295	1.315	1.315	452,000
2026-09-29	1.295	1.295	1.290	1.295	1.295	64,000
2026-09-28	1.290	1.300	1.285	1.300	1.300	344,000
2026-09-25	1.290	1.290	1.290	1.290	1.290	56,000
2026-09-24	1.295	1.295	1.290	1.290	1.290	56,000
2026-09-23	1.295	1.295	1.285	1.295	1.295	176,000
2026-09-22	1.295	1.305	1.290	1.305	1.305	64,000
2026-09-21	1.285	1.295	1.285	1.295	1.295	64,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.