Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	0.970	0.990	0.970	0.990	0.818	12,000
2024-08-06	0.960	0.960	0.950	0.960	0.793	112,000
2024-08-05	0.970	0.970	0.960	0.970	0.802	200,000
2024-08-02	0.970	0.980	0.970	0.980	0.810	112,000
2024-08-01	0.970	0.990	0.970	0.990	0.818	32,069
2024-07-31	0.980	0.990	0.980	0.990	0.818	132,000
2024-07-30	0.980	0.990	0.980	0.990	0.818	48,000
2024-07-29	0.990	0.990	0.990	0.990	0.818	8,000
2024-07-26	0.980	0.990	0.980	0.990	0.818	68,000
2024-07-25	0.980	0.980	0.970	0.980	0.810	192,000
2024-07-24	0.990	0.990	0.990	0.990	0.818	16,000
2024-07-23	0.980	0.990	0.980	0.990	0.818	133,664
2024-07-22	0.990	0.990	0.980	0.980	0.810	464,000
2024-07-19	0.990	1.010	0.990	1.010	0.835	298,000
2024-07-18	1.000	1.000	0.990	1.000	0.826	300,000
2024-07-17	0.990	1.010	0.980	1.010	0.835	288,000
2024-07-16	0.990	1.010	0.990	1.010	0.835	432,000
2024-07-15	1.000	1.000	0.990	0.990	0.818	372,000
2024-07-12	1.000	1.020	0.990	1.020	0.843	792,000
2024-07-11	1.000	1.000	1.000	1.000	0.826	141,855
2024-07-10	1.010	1.030	1.000	1.000	0.826	480,000
2024-07-09	1.000	1.000	0.980	1.000	0.826	208,000
2024-07-08	1.000	1.000	0.990	1.000	0.826	188,000
2024-07-05	1.010	1.020	1.000	1.010	0.835	124,000
2024-07-04	1.010	1.030	1.010	1.030	0.851	244,000
2024-07-03	1.020	1.030	0.980	1.030	0.851	912,000
2024-07-02	0.940	1.070	0.940	1.020	0.843	2,476,000
2024-06-28	0.930	0.940	0.930	0.940	0.777	200,000
2024-06-27	0.920	0.940	0.920	0.940	0.777	212,000
2024-06-26	0.930	0.940	0.930	0.940	0.777	396,000
2024-06-25	0.920	0.940	0.920	0.940	0.777	412,000
2024-06-24	0.930	0.930	0.920	0.920	0.760	344,000
2024-06-21	0.910	0.940	0.910	0.940	0.777	500,000
2024-06-20	0.930	0.930	0.900	0.910	0.752	664,000
2024-06-19	0.900	0.920	0.890	0.920	0.760	648,000
2024-06-18	0.890	0.900	0.880	0.900	0.744	252,000
2024-06-17	0.880	0.890	0.870	0.890	0.736	564,000
2024-06-14	0.890	0.890	0.880	0.880	0.727	1,032,000
2024-06-13	0.890	0.900	0.890	0.890	0.736	352,000
2024-06-12	0.890	0.900	0.890	0.900	0.744	160,000
2024-06-11	0.900	0.900	0.890	0.900	0.744	496,000
2024-06-07	0.900	0.900	0.890	0.900	0.744	200,000
2024-06-06	0.890	0.900	0.890	0.900	0.744	504,000
2024-06-05	0.900	0.900	0.900	0.900	0.744	144,000
2024-06-04	0.890	0.900	0.890	0.900	0.744	328,000
2024-06-03	0.900	0.900	0.900	0.900	0.744	92,000
2024-05-31	0.900	0.900	0.880	0.900	0.744	84,000
2024-05-30	0.890	0.900	0.870	0.900	0.744	626,444
2024-05-29	0.900	0.900	0.890	0.900	0.744	188,000
2024-05-28	0.910	0.910	0.890	0.910	0.752	168,000
2024-05-27	0.950	0.950	0.940	0.950	0.745	728,000
2024-05-24	0.930	0.950	0.930	0.950	0.745	455,222
2024-05-23	0.940	0.940	0.930	0.940	0.738	228,000
2024-05-22	0.940	0.960	0.940	0.950	0.745	732,000
2024-05-21	0.930	0.950	0.930	0.950	0.745	75,218
2024-05-20	0.950	0.960	0.940	0.950	0.745	832,000
2024-05-17	0.970	0.970	0.940	0.960	0.753	88,000
2024-05-16	0.930	0.960	0.930	0.960	0.753	1,084,000
2024-05-14	0.930	0.930	0.910	0.930	0.730	87,000
2024-05-13	0.940	0.940	0.910	0.930	0.730	560,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.