Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	0.890	0.950	0.890	0.940	0.738	1,322,000
2024-05-09	0.900	0.900	0.870	0.890	0.698	661,708
2024-05-08	0.870	0.910	0.860	0.890	0.698	834,976
2024-05-07	0.840	0.860	0.840	0.860	0.675	374,000
2024-05-06	0.830	0.850	0.830	0.850	0.667	536,000
2024-05-03	0.840	0.840	0.830	0.840	0.659	196,000
2024-05-02	0.840	0.840	0.830	0.840	0.659	584,000
2024-04-30	0.840	0.840	0.830	0.840	0.659	196,000
2024-04-29	0.840	0.850	0.830	0.840	0.659	1,372,000
2024-04-26	0.830	0.850	0.830	0.850	0.667	228,000
2024-04-25	0.840	0.840	0.830	0.840	0.659	384,000
2024-04-24	0.840	0.850	0.840	0.850	0.667	128,000
2024-04-23	0.830	0.850	0.830	0.850	0.667	508,000
2024-04-22	0.830	0.840	0.830	0.840	0.659	156,000
2024-04-19	0.840	0.840	0.830	0.830	0.651	96,000
2024-04-18	0.840	0.840	0.830	0.840	0.659	148,000
2024-04-17	0.830	0.840	0.830	0.840	0.659	148,000
2024-04-16	0.830	0.840	0.830	0.830	0.651	596,000
2024-04-15	0.840	0.840	0.830	0.840	0.659	156,000
2024-04-12	0.840	0.840	0.830	0.840	0.659	144,000
2024-04-11	0.840	0.840	0.830	0.840	0.659	184,000
2024-04-10	0.840	0.850	0.830	0.840	0.659	496,000
2024-04-09	0.830	0.840	0.830	0.840	0.659	204,000
2024-04-08	0.830	0.840	0.830	0.840	0.659	176,000
2024-04-05	0.830	0.840	0.830	0.840	0.659	200,000
2024-04-03	0.830	0.840	0.830	0.840	0.659	164,000
2024-04-02	0.830	0.840	0.830	0.840	0.659	284,000
2024-03-28	0.830	0.840	0.830	0.840	0.659	228,000
2024-03-27	0.830	0.830	0.820	0.830	0.651	72,000
2024-03-26	0.800	0.840	0.800	0.840	0.659	654,000
2024-03-25	0.810	0.810	0.800	0.810	0.636	812,000
2024-03-22	0.820	0.820	0.810	0.820	0.643	526,000
2024-03-21	0.820	0.830	0.820	0.830	0.651	56,000
2024-03-20	0.820	0.820	0.820	0.820	0.643	68,000
2024-03-19	0.820	0.830	0.810	0.820	0.643	228,000
2024-03-18	0.820	0.830	0.820	0.830	0.651	72,000
2024-03-15	0.830	0.830	0.820	0.830	0.651	908,000
2024-03-14	0.840	0.840	0.820	0.830	0.651	448,000
2024-03-13	0.840	0.840	0.830	0.840	0.659	172,000
2024-03-12	0.840	0.850	0.830	0.840	0.659	158,000
2024-03-11	0.840	0.850	0.830	0.840	0.659	180,000
2024-03-08	0.830	0.850	0.830	0.840	0.659	316,000
2024-03-07	0.830	0.830	0.820	0.820	0.643	176,000
2024-03-06	0.830	0.830	0.830	0.830	0.651	100,000
2024-03-05	0.830	0.830	0.820	0.830	0.651	192,000
2024-03-04	0.830	0.840	0.820	0.830	0.651	172,000
2024-03-01	0.830	0.830	0.820	0.830	0.651	120,000
2024-02-29	0.830	0.830	0.820	0.830	0.651	92,000
2024-02-28	0.830	0.840	0.820	0.830	0.651	120,000
2024-02-27	0.830	0.840	0.820	0.830	0.651	56,000
2024-02-26	0.830	0.840	0.830	0.830	0.651	156,000
2024-02-23	0.840	0.840	0.810	0.840	0.659	1,464,000
2024-02-22	0.840	0.850	0.830	0.840	0.659	277,000
2024-02-21	0.840	0.850	0.830	0.840	0.659	660,000
2024-02-20	0.840	0.850	0.830	0.850	0.667	103,666
2024-02-19	0.840	0.850	0.830	0.850	0.667	276,000
2024-02-16	0.830	0.850	0.830	0.850	0.667	120,000
2024-02-15	0.830	0.850	0.830	0.850	0.667	124,000
2024-02-14	0.840	0.840	0.840	0.840	0.659	4,000
2024-02-09	0.840	0.850	0.830	0.850	0.667	52,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.