Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	0.850	0.850	0.850	0.850	0.667	4,000
2024-02-07	0.850	0.850	0.830	0.840	0.659	72,000
2024-02-06	0.840	0.850	0.840	0.850	0.667	404,000
2024-02-05	0.840	0.840	0.830	0.840	0.659	164,000
2024-02-02	0.830	0.850	0.830	0.840	0.659	68,000
2024-02-01	0.830	0.830	0.830	0.830	0.651	128,000
2024-01-31	0.830	0.830	0.820	0.830	0.651	240,000
2024-01-30	0.830	0.840	0.820	0.830	0.651	376,000
2024-01-29	0.840	0.860	0.840	0.840	0.659	56,000
2024-01-26	0.840	0.840	0.830	0.840	0.659	120,000
2024-01-25	0.830	0.840	0.820	0.840	0.659	492,000
2024-01-24	0.820	0.830	0.820	0.830	0.651	124,000
2024-01-23	0.810	0.820	0.810	0.820	0.643	140,000
2024-01-22	0.820	0.820	0.800	0.820	0.643	668,000
2024-01-19	0.830	0.830	0.820	0.830	0.651	256,000
2024-01-18	0.810	0.820	0.810	0.820	0.643	116,000
2024-01-17	0.820	0.820	0.810	0.820	0.643	180,000
2024-01-16	0.820	0.820	0.820	0.820	0.643	192,000
2024-01-15	0.820	0.830	0.820	0.830	0.651	44,000
2024-01-12	0.830	0.830	0.830	0.830	0.651	24,000
2024-01-11	0.820	0.830	0.820	0.830	0.651	108,000
2024-01-10	0.820	0.830	0.820	0.830	0.651	128,000
2024-01-09	0.820	0.830	0.820	0.830	0.651	48,000
2024-01-08	0.820	0.830	0.810	0.820	0.643	67,000
2024-01-05	0.820	0.830	0.820	0.830	0.651	82,000
2024-01-04	0.830	0.830	0.830	0.830	0.651	20,000
2024-01-03	0.830	0.830	0.830	0.830	0.651	24,000
2024-01-02	0.820	0.820	0.820	0.820	0.643	172,000
2023-12-29	0.830	0.830	0.820	0.830	0.651	76,000
2023-12-28	0.820	0.830	0.820	0.830	0.651	444,000
2023-12-27	0.830	0.830	0.830	0.830	0.651	24,000
2023-12-22	0.820	0.830	0.820	0.830	0.651	116,000
2023-12-21	0.830	0.830	0.830	0.830	0.651	28,000
2023-12-20	0.830	0.830	0.820	0.830	0.651	252,000
2023-12-19	0.830	0.830	0.820	0.830	0.651	132,000
2023-12-18	0.830	0.830	0.820	0.830	0.651	40,000
2023-12-15	0.830	0.830	0.830	0.830	0.651	20,000
2023-12-14	0.820	0.830	0.820	0.830	0.651	76,000
2023-12-13	0.820	0.830	0.810	0.830	0.651	276,000
2023-12-12	0.820	0.830	0.810	0.830	0.651	124,000
2023-12-11	0.820	0.830	0.810	0.830	0.651	44,000
2023-12-08	0.830	0.830	0.820	0.830	0.651	56,000
2023-12-07	0.820	0.830	0.810	0.830	0.651	152,000
2023-12-06	0.820	0.830	0.820	0.830	0.651	60,000
2023-12-05	0.820	0.820	0.800	0.820	0.643	360,000
2023-12-04	0.820	0.830	0.810	0.830	0.651	96,000
2023-12-01	0.820	0.830	0.810	0.830	0.651	72,000
2023-11-30	0.830	0.830	0.820	0.830	0.651	320,000
2023-11-29	0.830	0.840	0.820	0.840	0.659	60,000
2023-11-28	0.840	0.840	0.840	0.840	0.659	28,000
2023-11-27	0.850	0.850	0.830	0.840	0.659	48,000
2023-11-24	0.830	0.840	0.820	0.840	0.659	104,000
2023-11-23	0.840	0.840	0.840	0.840	0.659	28,000
2023-11-22	0.830	0.840	0.830	0.830	0.651	52,000
2023-11-21	0.840	0.840	0.810	0.830	0.651	524,000
2023-11-20	0.840	0.840	0.840	0.840	0.659	39,000
2023-11-17	0.840	0.840	0.830	0.840	0.659	16,000
2023-11-16	0.840	0.840	0.830	0.840	0.659	171,610
2023-11-15	0.840	0.850	0.830	0.840	0.659	56,000
2023-11-14	0.840	0.850	0.830	0.850	0.667	36,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.