Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.840	0.850	0.830	0.850	0.667	36,000
2023-11-13	0.830	0.840	0.820	0.840	0.659	58,000
2023-11-10	0.830	0.840	0.830	0.840	0.659	24,000
2023-11-09	0.840	0.840	0.840	0.840	0.659	4,000
2023-11-08	0.830	0.840	0.830	0.840	0.659	44,000
2023-11-07	0.830	0.840	0.830	0.840	0.659	56,000
2023-11-06	0.830	0.840	0.820	0.840	0.659	60,000
2023-11-03	0.840	0.840	0.840	0.840	0.659	16,000
2023-11-02	0.830	0.840	0.820	0.840	0.659	52,000
2023-11-01	0.820	0.840	0.810	0.840	0.659	298,000
2023-10-31	0.820	0.830	0.820	0.820	0.643	292,000
2023-10-30	0.830	0.830	0.830	0.830	0.651	36,000
2023-10-27	0.830	0.830	0.830	0.830	0.651	32,000
2023-10-26	0.820	0.830	0.820	0.830	0.651	72,000
2023-10-25	0.820	0.830	0.810	0.830	0.651	252,000
2023-10-24	0.820	0.830	0.820	0.830	0.651	88,000
2023-10-20	0.820	0.830	0.810	0.830	0.651	152,000
2023-10-19	0.830	0.850	0.820	0.830	0.651	740,000
2023-10-18	0.830	0.830	0.820	0.830	0.651	96,000
2023-10-17	0.830	0.830	0.830	0.830	0.651	28,000
2023-10-16	0.830	0.830	0.820	0.830	0.651	44,000
2023-10-13	0.830	0.830	0.810	0.830	0.651	798,000
2023-10-12	0.830	0.840	0.820	0.840	0.659	96,000
2023-10-11	0.830	0.840	0.830	0.840	0.659	120,000
2023-10-10	0.830	0.830	0.820	0.830	0.651	324,000
2023-10-09	0.830	0.840	0.810	0.840	0.659	152,000
2023-10-06	0.830	0.830	0.820	0.830	0.651	344,000
2023-10-05	0.840	0.840	0.820	0.840	0.659	48,000
2023-10-04	0.850	0.850	0.820	0.830	0.651	548,000
2023-10-03	0.830	0.850	0.820	0.850	0.667	276,000
2023-09-29	0.820	0.840	0.810	0.840	0.659	497,000
2023-09-28	0.820	0.830	0.820	0.820	0.643	544,000
2023-09-27	0.830	0.840	0.810	0.840	0.659	338,000
2023-09-26	0.830	0.840	0.820	0.840	0.659	132,000
2023-09-25	0.830	0.840	0.820	0.840	0.659	120,000
2023-09-22	0.840	0.840	0.830	0.840	0.659	120,000
2023-09-21	0.820	0.840	0.810	0.840	0.659	192,000
2023-09-20	0.820	0.830	0.810	0.830	0.651	144,000
2023-09-19	0.830	0.830	0.810	0.830	0.651	216,000
2023-09-18	0.810	0.830	0.810	0.820	0.643	66,000
2023-09-15	0.820	0.830	0.810	0.830	0.651	68,000
2023-09-14	0.830	0.830	0.810	0.830	0.651	190,000
2023-09-13	0.830	0.840	0.820	0.840	0.643	136,000
2023-09-12	0.810	0.830	0.800	0.830	0.636	112,000
2023-09-11	0.820	0.820	0.820	0.820	0.628	4,000
2023-09-07	0.820	0.820	0.800	0.820	0.628	12,000
2023-09-06	0.800	0.820	0.800	0.820	0.628	20,000
2023-09-05	0.820	0.820	0.800	0.820	0.628	28,000
2023-09-04	0.800	0.820	0.800	0.820	0.628	86,000
2023-08-31	0.800	0.800	0.800	0.800	0.613	52,000
2023-08-30	0.800	0.810	0.790	0.790	0.605	52,000
2023-08-29	0.790	0.800	0.790	0.800	0.613	64,000
2023-08-28	0.800	0.810	0.800	0.810	0.620	52,000
2023-08-25	0.790	0.810	0.790	0.810	0.620	12,000
2023-08-24	0.810	0.810	0.790	0.810	0.620	24,000
2023-08-23	0.810	0.810	0.810	0.810	0.620	4,000
2023-08-22	0.810	0.810	0.810	0.810	0.620	4,000
2023-08-21	0.810	0.810	0.810	0.810	0.620	4,000
2023-08-18	0.810	0.810	0.790	0.810	0.620	131,663
2023-08-17	0.810	0.810	0.800	0.810	0.620	92,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.