Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.720	0.750	0.720	0.740	0.536	78,000
2023-05-18	0.740	0.740	0.740	0.740	0.536	4,000
2023-05-17	0.720	0.740	0.710	0.740	0.536	60,000
2023-05-16	0.740	0.740	0.740	0.740	0.536	4,000
2023-05-15	0.740	0.740	0.740	0.740	0.536	4,000
2023-05-12	0.720	0.740	0.720	0.740	0.536	12,000
2023-05-11	0.740	0.740	0.740	0.740	0.536	4,000
2023-05-10	0.740	0.740	0.740	0.740	0.536	4,000
2023-05-09	0.740	0.750	0.720	0.750	0.543	28,000
2023-05-08	0.740	0.750	0.730	0.750	0.543	24,000
2023-05-05	0.740	0.740	0.740	0.740	0.536	4,000
2023-05-04	0.730	0.730	0.720	0.730	0.529	40,000
2023-05-03	0.730	0.740	0.720	0.740	0.536	52,000
2023-05-02	0.740	0.740	0.740	0.740	0.536	4,000
2023-04-28	0.740	0.740	0.740	0.740	0.536	4,000
2023-04-27	0.730	0.740	0.710	0.740	0.536	136,000
2023-04-26	0.720	0.740	0.720	0.740	0.536	28,000
2023-04-25	0.720	0.740	0.720	0.740	0.536	12,000
2023-04-24	0.730	0.740	0.730	0.740	0.536	76,000
2023-04-21	0.720	0.740	0.720	0.740	0.536	16,000
2023-04-20	0.730	0.730	0.730	0.730	0.529	4,000
2023-04-19	0.720	0.730	0.710	0.730	0.529	514,000
2023-04-18	0.720	0.740	0.720	0.740	0.536	336,000
2023-04-17	0.730	0.740	0.710	0.740	0.536	80,000
2023-04-14	0.730	0.750	0.730	0.740	0.536	208,000
2023-04-13	0.740	0.750	0.730	0.750	0.543	128,000
2023-04-12	0.750	0.750	0.730	0.740	0.536	284,000
2023-04-11	0.750	0.770	0.750	0.770	0.558	152,000
2023-04-06	0.750	0.780	0.750	0.780	0.565	172,000
2023-04-04	0.780	0.780	0.780	0.780	0.565	4,000
2023-04-03	0.770	0.780	0.760	0.780	0.565	48,000
2023-03-31	0.770	0.770	0.740	0.770	0.558	228,000
2023-03-30	0.780	0.780	0.780	0.780	0.565	4,000
2023-03-29	0.770	0.780	0.770	0.780	0.565	48,000
2023-03-28	0.780	0.780	0.780	0.780	0.565	4,000
2023-03-27	0.770	0.770	0.760	0.770	0.558	276,000
2023-03-24	0.770	0.780	0.760	0.780	0.565	40,000
2023-03-23	0.770	0.770	0.750	0.770	0.558	144,000
2023-03-22	0.770	0.780	0.750	0.780	0.565	32,000
2023-03-21	0.770	0.770	0.770	0.770	0.558	4,000
2023-03-20	0.770	0.770	0.770	0.770	0.558	4,000
2023-03-17	0.770	0.770	0.770	0.770	0.558	4,000
2023-03-16	0.770	0.770	0.770	0.770	0.558	4,000
2023-03-15	0.760	0.770	0.760	0.770	0.558	32,000
2023-03-14	0.770	0.770	0.770	0.770	0.558	4,000
2023-03-13	0.750	0.770	0.750	0.770	0.558	12,000
2023-03-10	0.770	0.770	0.770	0.770	0.558	4,000
2023-03-09	0.760	0.770	0.740	0.770	0.558	72,000
2023-03-08	0.770	0.770	0.770	0.770	0.558	4,000
2023-03-07	0.770	0.770	0.770	0.770	0.558	4,000
2023-03-06	0.750	0.770	0.740	0.770	0.558	308,000
2023-03-03	0.790	0.790	0.730	0.780	0.565	108,000
2023-03-02	0.790	0.790	0.790	0.790	0.572	4,000
2023-03-01	0.770	0.780	0.740	0.780	0.565	60,000
2023-02-28	0.760	0.760	0.760	0.760	0.551	4,000
2023-02-27	0.750	0.760	0.740	0.760	0.551	162,000
2023-02-24	0.770	0.770	0.770	0.770	0.558	4,000
2023-02-23	0.760	0.770	0.740	0.770	0.558	252,000
2023-02-22	0.790	0.790	0.780	0.780	0.565	4,000
2023-02-21	0.780	0.780	0.780	0.780	0.565	4,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.