Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.760	0.780	0.760	0.780	0.565	32,000
2023-02-17	0.780	0.780	0.780	0.780	0.565	4,000
2023-02-16	0.780	0.780	0.780	0.780	0.565	16,000
2023-02-15	0.770	0.770	0.770	0.770	0.558	4,000
2023-02-14	0.780	0.790	0.780	0.790	0.572	12,000
2023-02-13	0.780	0.790	0.770	0.790	0.572	104,000
2023-02-10	0.780	0.780	0.760	0.780	0.565	32,000
2023-02-09	0.780	0.780	0.780	0.780	0.565	4,000
2023-02-08	0.780	0.780	0.780	0.780	0.565	4,000
2023-02-07	0.780	0.780	0.780	0.780	0.565	4,000
2023-02-06	0.770	0.770	0.770	0.770	0.558	12,000
2023-02-03	0.780	0.780	0.780	0.780	0.565	4,000
2023-02-02	0.770	0.780	0.770	0.780	0.565	52,000
2023-02-01	0.780	0.780	0.780	0.780	0.565	64,000
2023-01-31	0.780	0.780	0.760	0.780	0.565	1
2023-01-30	0.780	0.780	0.780	0.780	0.565	4,000
2023-01-27	0.770	0.780	0.750	0.780	0.565	92,000
2023-01-26	0.780	0.780	0.760	0.780	0.565	64,000
2023-01-20	0.760	0.780	0.740	0.780	0.565	76,000
2023-01-19	0.780	0.780	0.780	0.780	0.565	4,000
2023-01-18	0.760	0.770	0.750	0.770	0.558	116,000
2023-01-17	0.760	0.760	0.740	0.760	0.551	22,000
2023-01-16	0.750	0.760	0.750	0.760	0.551	36,000
2023-01-13	0.740	0.740	0.740	0.740	0.536	4,000
2023-01-12	0.740	0.750	0.730	0.750	0.543	128,000
2023-01-11	0.750	0.750	0.750	0.750	0.543	4,000
2023-01-10	0.730	0.750	0.730	0.750	0.543	76,000
2023-01-09	0.750	0.750	0.750	0.750	0.543	4,000
2023-01-06	0.730	0.750	0.730	0.750	0.543	208,000
2023-01-05	0.750	0.750	0.730	0.730	0.529	148,000
2023-01-04	0.740	0.750	0.740	0.750	0.543	68,000
2023-01-03	0.740	0.750	0.740	0.750	0.543	90,000
2022-12-30	0.750	0.750	0.750	0.750	0.543	4,000
2022-12-29	0.740	0.750	0.740	0.750	0.543	20,000
2022-12-28	0.750	0.750	0.750	0.750	0.543	4,000
2022-12-23	0.750	0.750	0.750	0.750	0.543	4,000
2022-12-22	0.750	0.760	0.750	0.760	0.551	64,000
2022-12-21	0.770	0.770	0.770	0.770	0.558	4,000
2022-12-20	0.760	0.770	0.740	0.770	0.558	20,000
2022-12-19	0.760	0.760	0.760	0.760	0.551	4,000
2022-12-16	0.740	0.760	0.720	0.760	0.551	112,000
2022-12-15	0.770	0.770	0.770	0.770	0.558	4,000
2022-12-14	0.770	0.770	0.770	0.770	0.558	4,000
2022-12-13	0.770	0.770	0.750	0.770	0.558	4,000
2022-12-12	0.770	0.770	0.750	0.770	0.558	4,000
2022-12-09	0.760	0.780	0.750	0.780	0.565	48,000
2022-12-08	0.730	0.760	0.730	0.760	0.551	48,000
2022-12-07	0.730	0.750	0.710	0.750	0.543	68,000
2022-12-06	0.730	0.740	0.710	0.740	0.536	63,611
2022-12-05	0.730	0.730	0.730	0.730	0.529	4,000
2022-12-02	0.730	0.730	0.730	0.730	0.529	4,000
2022-12-01	0.730	0.730	0.730	0.730	0.529	4,000
2022-11-30	0.720	0.720	0.720	0.720	0.522	4,000
2022-11-29	0.720	0.720	0.690	0.720	0.522	20,000
2022-11-28	0.720	0.720	0.700	0.720	0.522	1,500
2022-11-25	0.720	0.720	0.720	0.720	0.522	4,000
2022-11-24	0.730	0.730	0.720	0.720	0.522	4,000
2022-11-23	0.720	0.720	0.690	0.710	0.514	40,000
2022-11-22	0.700	0.720	0.690	0.720	0.522	38,000
2022-11-21	0.720	0.720	0.700	0.720	0.522	76,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.