Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.700	0.720	0.680	0.720	0.522	32,000
2022-11-17	0.700	0.720	0.680	0.720	0.522	71,000
2022-11-16	0.700	0.700	0.700	0.700	0.507	4,000
2022-11-15	0.700	0.700	0.690	0.700	0.507	244,000
2022-11-14	0.690	0.690	0.690	0.690	0.500	24,000
2022-11-11	0.690	0.690	0.680	0.690	0.500	52,000
2022-11-10	0.690	0.690	0.680	0.690	0.500	38,000
2022-11-09	0.700	0.700	0.690	0.700	0.507	104,000
2022-11-08	0.700	0.700	0.670	0.700	0.507	20,000
2022-11-07	0.690	0.700	0.690	0.700	0.507	64,000
2022-11-04	0.690	0.690	0.690	0.690	0.500	4,000
2022-11-03	0.690	0.690	0.690	0.690	0.500	4,000
2022-11-02	0.680	0.680	0.680	0.680	0.493	4,000
2022-11-01	0.650	0.690	0.650	0.680	0.493	32,000
2022-10-31	0.670	0.670	0.650	0.670	0.486	52,000
2022-10-28	0.690	0.700	0.670	0.690	0.500	188,000
2022-10-27	0.700	0.710	0.680	0.710	0.514	64,000
2022-10-26	0.700	0.710	0.680	0.710	0.514	224,000
2022-10-25	0.700	0.700	0.680	0.700	0.507	56,000
2022-10-24	0.710	0.710	0.710	0.710	0.514	4,000
2022-10-21	0.700	0.720	0.700	0.720	0.522	24,000
2022-10-20	0.710	0.720	0.700	0.720	0.522	92,806
2022-10-19	0.720	0.720	0.700	0.720	0.522	72,000
2022-10-18	0.720	0.720	0.720	0.720	0.522	4,000
2022-10-17	0.710	0.720	0.700	0.720	0.522	212,000
2022-10-14	0.730	0.740	0.720	0.720	0.522	80,000
2022-10-13	0.740	0.740	0.720	0.730	0.529	8,000
2022-10-12	0.740	0.740	0.730	0.730	0.529	16,000
2022-10-11	0.720	0.740	0.720	0.740	0.536	18,000
2022-10-10	0.720	0.750	0.720	0.750	0.543	108,000
2022-10-07	0.730	0.740	0.720	0.740	0.536	36,000
2022-10-06	0.750	0.750	0.750	0.750	0.543	4,000
2022-10-05	0.730	0.750	0.720	0.740	0.536	132,000
2022-10-03	0.730	0.730	0.730	0.730	0.529	4,000
2022-09-30	0.720	0.730	0.710	0.730	0.529	76,000
2022-09-29	0.720	0.730	0.710	0.730	0.529	130,000
2022-09-28	0.740	0.740	0.740	0.740	0.536	4,000
2022-09-27	0.730	0.740	0.720	0.740	0.536	72,000
2022-09-26	0.740	0.740	0.720	0.740	0.536	56,000
2022-09-23	0.740	0.740	0.740	0.740	0.536	4,000
2022-09-22	0.740	0.740	0.740	0.740	0.536	4,000
2022-09-21	0.740	0.740	0.740	0.740	0.536	4,000
2022-09-20	0.740	0.740	0.740	0.740	0.536	4,000
2022-09-19	0.740	0.740	0.740	0.740	0.536	4,000
2022-09-16	0.740	0.740	0.740	0.740	0.536	4,000
2022-09-15	0.720	0.740	0.720	0.740	0.536	44,000
2022-09-14	0.740	0.750	0.730	0.750	0.529	56,000
2022-09-13	0.760	0.760	0.760	0.760	0.536	4,000
2022-09-09	0.740	0.760	0.740	0.760	0.536	20,000
2022-09-08	0.750	0.760	0.740	0.760	0.536	132,000
2022-09-07	0.770	0.770	0.750	0.770	0.543	12,000
2022-09-06	0.750	0.770	0.740	0.760	0.536	76,000
2022-09-05	0.750	0.770	0.750	0.770	0.543	48,000
2022-09-02	0.760	0.770	0.750	0.770	0.543	12,000
2022-09-01	0.780	0.780	0.780	0.780	0.550	4,000
2022-08-31	0.790	0.790	0.770	0.780	0.550	249,122
2022-08-30	0.770	0.780	0.770	0.780	0.550	44,000
2022-08-29	0.790	0.790	0.770	0.780	0.550	2,144,000
2022-08-26	0.780	0.780	0.780	0.780	0.550	4,000
2022-08-25	0.780	0.790	0.780	0.790	0.557	112,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.