Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.790	0.790	0.790	0.790	0.557	4,000
2022-08-23	0.770	0.790	0.770	0.790	0.557	104,000
2022-08-22	0.760	0.760	0.760	0.760	0.536	4,000
2022-08-19	0.750	0.760	0.750	0.750	0.529	36,000
2022-08-18	0.750	0.770	0.750	0.770	0.543	188,000
2022-08-17	0.770	0.770	0.770	0.770	0.543	4,000
2022-08-16	0.750	0.770	0.750	0.770	0.543	24,000
2022-08-15	0.750	0.770	0.750	0.770	0.543	100,000
2022-08-12	0.750	0.760	0.750	0.760	0.536	48,000
2022-08-11	0.770	0.770	0.760	0.760	0.536	4,000
2022-08-10	0.770	0.770	0.770	0.770	0.543	8,001
2022-08-09	0.770	0.770	0.770	0.770	0.543	4,000
2022-08-08	0.770	0.770	0.770	0.770	0.543	4,000
2022-08-05	0.770	0.770	0.770	0.770	0.543	4,000
2022-08-04	0.760	0.760	0.760	0.760	0.536	4,000
2022-08-03	0.740	0.760	0.740	0.760	0.536	24,000
2022-08-02	0.750	0.750	0.750	0.750	0.529	12,000
2022-08-01	0.750	0.770	0.750	0.770	0.543	187,122
2022-07-29	0.760	0.770	0.760	0.770	0.543	56,000
2022-07-28	0.780	0.780	0.780	0.780	0.550	4,000
2022-07-27	0.770	0.780	0.770	0.780	0.550	20,000
2022-07-26	0.780	0.780	0.780	0.780	0.550	4,000
2022-07-25	0.780	0.780	0.780	0.780	0.550	4,000
2022-07-22	0.760	0.770	0.760	0.770	0.543	104,000
2022-07-21	0.770	0.770	0.760	0.760	0.536	32,000
2022-07-20	0.770	0.770	0.760	0.770	0.543	2,064,000
2022-07-19	0.760	0.780	0.760	0.780	0.550	16,000
2022-07-18	0.780	0.780	0.780	0.780	0.550	4,000
2022-07-15	0.770	0.770	0.760	0.770	0.543	62,000
2022-07-14	0.780	0.780	0.770	0.780	0.550	124,000
2022-07-13	0.790	0.790	0.790	0.790	0.557	4,000
2022-07-12	0.780	0.790	0.780	0.790	0.557	2,004,000
2022-07-11	0.790	0.790	0.790	0.790	0.557	4,000
2022-07-08	0.780	0.790	0.780	0.790	0.557	452,000
2022-07-07	0.790	0.790	0.790	0.790	0.557	4,000
2022-07-06	0.780	0.790	0.780	0.790	0.557	2,184,000
2022-07-05	0.790	0.790	0.780	0.790	0.557	504
2022-07-04	0.770	0.790	0.770	0.790	0.557	36,000
2022-06-30	0.790	0.790	0.780	0.790	0.557	2,012,000
2022-06-29	0.790	0.790	0.790	0.790	0.557	4,000
2022-06-28	0.800	0.800	0.800	0.800	0.564	4,000
2022-06-27	0.790	0.790	0.790	0.790	0.557	56,000
2022-06-24	0.800	0.800	0.800	0.800	0.564	4,000
2022-06-23	0.800	0.800	0.800	0.800	0.564	4,000
2022-06-22	0.800	0.800	0.800	0.800	0.564	4,000
2022-06-21	0.800	0.800	0.800	0.800	0.564	72,000
2022-06-20	0.800	0.810	0.800	0.810	0.571	108,000
2022-06-17	0.790	0.810	0.790	0.810	0.571	286,000
2022-06-16	0.790	0.810	0.790	0.810	0.571	336,000
2022-06-15	0.800	0.810	0.800	0.810	0.571	152,000
2022-06-14	0.800	0.810	0.780	0.810	0.571	287,910
2022-06-13	0.790	0.810	0.790	0.810	0.571	284,000
2022-06-10	0.810	0.810	0.810	0.810	0.571	4,000
2022-06-09	0.800	0.800	0.800	0.800	0.564	236,000
2022-06-08	0.800	0.800	0.800	0.800	0.564	108,000
2022-06-07	0.800	0.810	0.800	0.810	0.571	112,000
2022-06-06	0.790	0.810	0.790	0.810	0.571	180,000
2022-06-02	0.800	0.800	0.800	0.800	0.564	20,000
2022-06-01	0.800	0.810	0.800	0.810	0.571	20,000
2022-05-31	0.800	0.810	0.800	0.810	0.571	16,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.