Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	0.800	0.810	0.800	0.810	0.571	156,000
2022-05-27	0.780	0.800	0.780	0.800	0.564	312,000
2022-05-26	0.770	0.780	0.760	0.780	0.550	524,000
2022-05-25	0.800	0.810	0.800	0.810	0.543	323,000
2022-05-24	0.800	0.800	0.800	0.800	0.536	276,000
2022-05-23	0.790	0.810	0.780	0.810	0.543	198,199
2022-05-20	0.800	0.800	0.800	0.800	0.536	4,000
2022-05-19	0.790	0.810	0.790	0.800	0.536	24,000
2022-05-18	0.800	0.810	0.800	0.810	0.543	497,573
2022-05-17	0.800	0.810	0.800	0.810	0.543	136,000
2022-05-16	0.800	0.810	0.800	0.800	0.536	16,000
2022-05-13	0.800	0.800	0.800	0.800	0.536	100,000
2022-05-12	0.780	0.800	0.780	0.800	0.536	164,000
2022-05-11	0.800	0.800	0.790	0.800	0.536	110,000
2022-05-10	0.780	0.790	0.780	0.790	0.530	208,000
2022-05-06	0.790	0.800	0.780	0.800	0.536	196,000
2022-05-05	0.800	0.800	0.800	0.800	0.536	12,000
2022-05-04	0.810	0.810	0.800	0.800	0.536	8,000
2022-05-03	0.790	0.810	0.790	0.810	0.543	140,000
2022-04-29	0.780	0.800	0.780	0.790	0.530	304,000
2022-04-28	0.770	0.780	0.770	0.770	0.516	140,000
2022-04-27	0.760	0.770	0.760	0.770	0.516	228,000
2022-04-26	0.760	0.770	0.760	0.770	0.516	148,000
2022-04-25	0.750	0.760	0.750	0.760	0.510	96,000
2022-04-22	0.760	0.770	0.760	0.770	0.516	40,000
2022-04-21	0.770	0.770	0.770	0.770	0.516	4,000
2022-04-20	0.770	0.770	0.770	0.770	0.516	4,000
2022-04-19	0.770	0.770	0.770	0.770	0.516	32,000
2022-04-14	0.760	0.770	0.760	0.770	0.516	8,000
2022-04-13	0.770	0.770	0.770	0.770	0.516	4,000
2022-04-12	0.750	0.760	0.750	0.760	0.510	12,000
2022-04-11	0.760	0.760	0.750	0.760	0.510	144,000
2022-04-08	0.780	0.780	0.780	0.780	0.523	8,000
2022-04-07	0.770	0.780	0.760	0.780	0.523	74,000
2022-04-06	0.780	0.780	0.770	0.780	0.523	4,000
2022-04-04	0.780	0.780	0.780	0.780	0.523	4,000
2022-04-01	0.780	0.780	0.780	0.780	0.523	4,000
2022-03-31	0.780	0.780	0.770	0.780	0.523	90
2022-03-30	0.790	0.790	0.790	0.790	0.530	12,000
2022-03-29	0.790	0.790	0.790	0.790	0.530	4,000
2022-03-28	0.770	0.780	0.760	0.780	0.523	36,000
2022-03-25	0.790	0.790	0.790	0.790	0.530	4,000
2022-03-24	0.760	0.780	0.760	0.780	0.523	130,000
2022-03-23	0.770	0.780	0.770	0.780	0.523	148,000
2022-03-22	0.770	0.780	0.770	0.780	0.523	123,222
2022-03-21	0.770	0.790	0.770	0.780	0.523	184,000
2022-03-18	0.760	0.780	0.760	0.780	0.523	92,000
2022-03-17	0.750	0.770	0.750	0.770	0.516	28,054
2022-03-16	0.720	0.780	0.720	0.780	0.523	96,000
2022-03-15	0.730	0.740	0.690	0.710	0.476	600,000
2022-03-14	0.760	0.760	0.730	0.750	0.503	358,000
2022-03-11	0.770	0.770	0.750	0.770	0.516	312,000
2022-03-10	0.770	0.780	0.760	0.780	0.523	100,000
2022-03-09	0.770	0.780	0.760	0.780	0.523	200,000
2022-03-08	0.770	0.780	0.770	0.780	0.523	156,000
2022-03-07	0.770	0.790	0.770	0.790	0.530	216,000
2022-03-04	0.780	0.790	0.780	0.790	0.530	100,000
2022-03-03	0.790	0.800	0.790	0.800	0.536	120,360
2022-03-02	0.790	0.800	0.790	0.800	0.536	60,000
2022-03-01	0.800	0.800	0.800	0.800	0.536	4,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.