Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.320	1.330	1.310	1.330	1.290	84,000
2026-07-22	1.320	1.320	1.300	1.320	1.281	212,000
2026-07-21	1.330	1.330	1.270	1.310	1.271	236,000
2026-07-20	1.320	1.340	1.310	1.340	1.300	244,000
2026-07-17	1.320	1.320	1.310	1.320	1.281	12,000
2026-07-16	1.320	1.320	1.310	1.320	1.281	60,000
2026-07-15	1.330	1.330	1.320	1.320	1.281	16,000
2026-07-14	1.330	1.330	1.330	1.330	1.290	4,000
2026-07-13	1.320	1.330	1.310	1.320	1.281	188,000
2026-07-10	1.330	1.330	1.320	1.330	1.290	246,244
2026-07-09	1.320	1.330	1.320	1.330	1.290	88,000
2026-07-08	1.340	1.340	1.320	1.330	1.290	196,000
2026-07-07	1.320	1.340	1.320	1.340	1.300	67,000
2026-07-06	1.330	1.330	1.320	1.330	1.290	68,000
2026-07-03	1.330	1.330	1.320	1.330	1.290	64,000
2026-07-02	1.310	1.330	1.300	1.330	1.290	224,000
2026-06-30	1.320	1.320	1.300	1.310	1.271	140,000
2026-06-29	1.320	1.320	1.310	1.320	1.281	128,000
2026-06-26	1.320	1.320	1.310	1.320	1.281	436,000
2026-06-25	1.320	1.340	1.310	1.340	1.300	184,000
2026-06-24	1.320	1.330	1.320	1.320	1.281	100,000
2026-06-23	1.330	1.330	1.320	1.330	1.290	64,000
2026-06-22	1.320	1.340	1.310	1.340	1.300	376,000
2026-06-18	1.340	1.340	1.330	1.340	1.300	244,000
2026-06-17	1.350	1.350	1.340	1.350	1.310	56,000
2026-06-16	1.350	1.350	1.340	1.350	1.310	104,000
2026-06-15	1.350	1.360	1.340	1.360	1.319	48,000
2026-06-12	1.340	1.350	1.340	1.350	1.310	100,000
2026-06-11	1.350	1.350	1.320	1.340	1.300	308,000
2026-06-10	1.340	1.360	1.340	1.360	1.319	184,000
2026-06-09	1.340	1.350	1.330	1.350	1.310	120,000
2026-06-08	1.330	1.350	1.330	1.350	1.310	258,000
2026-06-05	1.340	1.340	1.330	1.340	1.300	120,000
2026-06-04	1.340	1.340	1.340	1.340	1.300	48,000
2026-06-03	1.330	1.340	1.330	1.340	1.300	104,000
2026-06-02	1.330	1.340	1.330	1.340	1.300	88,000
2026-06-01	1.340	1.340	1.320	1.330	1.290	88,000
2026-05-29	1.340	1.340	1.330	1.330	1.290	140,000
2026-05-28	1.340	1.340	1.340	1.340	1.300	52,000
2026-05-27	1.320	1.330	1.320	1.330	1.290	151,000
2026-05-26	1.330	1.330	1.320	1.330	1.290	212,000
2026-05-22	1.390	1.400	1.380	1.390	1.290	224,000
2026-05-21	1.390	1.390	1.390	1.390	1.290	304,000
2026-05-20	1.390	1.390	1.390	1.390	1.290	172,000
2026-05-19	1.390	1.400	1.380	1.400	1.299	396,000
2026-05-18	1.390	1.400	1.390	1.400	1.299	100,000
2026-05-15	1.400	1.410	1.390	1.400	1.299	272,000
2026-05-14	1.410	1.410	1.400	1.410	1.308	96,000
2026-05-13	1.400	1.430	1.400	1.420	1.318	648,000
2026-05-12	1.390	1.400	1.380	1.400	1.299	176,000
2026-05-11	1.400	1.400	1.390	1.400	1.299	185,000
2026-05-08	1.400	1.400	1.390	1.390	1.290	216,000
2026-05-07	1.400	1.410	1.390	1.410	1.308	584,000
2026-05-06	1.400	1.400	1.390	1.400	1.299	280,000
2026-05-05	1.400	1.400	1.380	1.400	1.299	268,000
2026-05-04	1.400	1.400	1.390	1.400	1.299	124,000
2026-04-30	1.390	1.400	1.390	1.400	1.299	204,000
2026-04-29	1.390	1.400	1.380	1.400	1.299	136,000
2026-04-28	1.400	1.400	1.390	1.400	1.299	196,000
2026-04-27	1.400	1.410	1.390	1.410	1.308	72,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.