Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	0.800	0.800	0.800	0.800	0.536	176,000
2022-02-25	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-24	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-23	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-22	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-21	0.810	0.810	0.810	0.810	0.543	40,000
2022-02-18	0.800	0.810	0.800	0.810	0.543	16,000
2022-02-17	0.800	0.810	0.790	0.810	0.543	88,000
2022-02-16	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-15	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-14	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-11	0.800	0.810	0.800	0.800	0.536	280,000
2022-02-10	0.790	0.810	0.790	0.810	0.543	68,000
2022-02-09	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-08	0.800	0.800	0.800	0.800	0.536	12,000
2022-02-07	0.810	0.810	0.810	0.810	0.543	4,000
2022-02-04	0.800	0.810	0.800	0.810	0.543	32,000
2022-01-31	0.800	0.810	0.790	0.810	0.543	200,000
2022-01-28	0.800	0.800	0.800	0.800	0.536	12,000
2022-01-27	0.790	0.800	0.790	0.800	0.536	12,000
2022-01-26	0.790	0.800	0.790	0.800	0.536	84,000
2022-01-25	0.800	0.800	0.800	0.800	0.536	4,000
2022-01-24	0.800	0.800	0.800	0.800	0.536	4,000
2022-01-21	0.780	0.800	0.780	0.800	0.536	120,000
2022-01-20	0.800	0.800	0.800	0.800	0.536	8,000
2022-01-19	0.770	0.800	0.750	0.800	0.536	784,000
2022-01-18	0.810	0.820	0.810	0.820	0.550	16,000
2022-01-17	0.810	0.820	0.800	0.820	0.550	28,000
2022-01-14	0.810	0.810	0.810	0.810	0.543	4,000
2022-01-13	0.820	0.820	0.810	0.810	0.543	36,000
2022-01-12	0.810	0.820	0.810	0.810	0.543	588,000
2022-01-11	0.820	0.820	0.820	0.820	0.550	20,000
2022-01-10	0.820	0.820	0.810	0.820	0.550	28,000
2022-01-07	0.810	0.820	0.800	0.820	0.550	104,000
2022-01-06	0.810	0.820	0.800	0.820	0.550	112,000
2022-01-05	0.810	0.820	0.810	0.820	0.550	168,000
2022-01-04	0.810	0.820	0.810	0.820	0.550	16,000
2022-01-03	0.800	0.830	0.800	0.830	0.557	60,000
2021-12-31	0.810	0.810	0.810	0.810	0.543	16,000
2021-12-30	0.820	0.820	0.790	0.820	0.550	32,000
2021-12-29	0.800	0.820	0.800	0.820	0.550	100,000
2021-12-28	0.820	0.820	0.800	0.810	0.543	426,000
2021-12-24	0.830	0.830	0.830	0.830	0.557	20,000
2021-12-23	0.820	0.830	0.810	0.830	0.557	340,000
2021-12-22	0.810	0.830	0.810	0.820	0.550	80,000
2021-12-21	0.810	0.830	0.810	0.830	0.557	383,834
2021-12-20	0.830	0.830	0.830	0.830	0.557	28,000
2021-12-17	0.830	0.830	0.830	0.830	0.557	32,000
2021-12-16	0.820	0.830	0.820	0.830	0.557	36,000
2021-12-15	0.830	0.830	0.820	0.830	0.557	284,000
2021-12-14	0.840	0.840	0.840	0.840	0.563	12,000
2021-12-13	0.840	0.840	0.830	0.840	0.563	64,000
2021-12-10	0.830	0.840	0.830	0.840	0.563	16,000
2021-12-09	0.840	0.850	0.830	0.840	0.563	146,000
2021-12-08	0.840	0.850	0.840	0.850	0.570	28,000
2021-12-07	0.830	0.850	0.830	0.850	0.570	172,000
2021-12-06	0.830	0.850	0.830	0.840	0.563	180,000
2021-12-03	0.840	0.850	0.830	0.850	0.570	328,000
2021-12-02	0.840	0.850	0.830	0.850	0.570	356,000
2021-12-01	0.830	0.860	0.830	0.850	0.570	863,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.