Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.400	1.410	1.390	1.410	1.308	88,000
2026-04-23	1.410	1.410	1.400	1.400	1.299	112,000
2026-04-22	1.400	1.410	1.390	1.410	1.308	108,000
2026-04-21	1.400	1.410	1.390	1.410	1.308	112,000
2026-04-20	1.390	1.410	1.390	1.410	1.308	208,000
2026-04-17	1.390	1.400	1.390	1.400	1.299	108,000
2026-04-16	1.400	1.400	1.400	1.400	1.299	80,000
2026-04-15	1.390	1.400	1.390	1.400	1.299	60,000
2026-04-14	1.390	1.400	1.380	1.400	1.299	144,000
2026-04-13	1.390	1.390	1.390	1.390	1.290	68,000
2026-04-10	1.400	1.400	1.380	1.390	1.290	188,000
2026-04-09	1.400	1.400	1.400	1.400	1.299	48,000
2026-04-08	1.380	1.400	1.370	1.400	1.299	164,000
2026-04-02	1.380	1.390	1.380	1.390	1.290	40,000
2026-04-01	1.390	1.390	1.380	1.390	1.290	56,000
2026-03-31	1.380	1.390	1.370	1.390	1.290	90,000
2026-03-30	1.380	1.380	1.370	1.380	1.280	136,000
2026-03-27	1.380	1.390	1.370	1.390	1.290	176,000
2026-03-26	1.370	1.380	1.360	1.380	1.280	44,000
2026-03-25	1.370	1.370	1.370	1.370	1.271	8,000
2026-03-24	1.360	1.370	1.340	1.370	1.271	246,000
2026-03-23	1.370	1.370	1.330	1.340	1.243	380,000
2026-03-20	1.380	1.380	1.370	1.380	1.280	48,000
2026-03-19	1.380	1.380	1.370	1.380	1.280	52,000
2026-03-18	1.380	1.380	1.370	1.380	1.280	28,000
2026-03-17	1.380	1.380	1.370	1.380	1.280	48,000
2026-03-16	1.380	1.380	1.370	1.380	1.280	16,000
2026-03-13	1.380	1.380	1.370	1.380	1.280	1,208
2026-03-12	1.370	1.390	1.360	1.380	1.280	132,000
2026-03-11	1.360	1.370	1.360	1.370	1.271	80,000
2026-03-10	1.360	1.370	1.350	1.370	1.271	44,000
2026-03-09	1.360	1.360	1.340	1.360	1.262	106,000
2026-03-06	1.360	1.370	1.360	1.370	1.271	88,000
2026-03-05	1.360	1.380	1.360	1.380	1.280	184,000
2026-03-04	1.380	1.380	1.360	1.380	1.280	132,000
2026-03-03	1.380	1.380	1.360	1.380	1.280	12,000
2026-03-02	1.380	1.380	1.360	1.380	1.280	16,000
2026-02-27	1.370	1.380	1.370	1.380	1.280	48,000
2026-02-26	1.360	1.370	1.360	1.370	1.271	116,000
2026-02-25	1.360	1.370	1.360	1.370	1.271	12,000
2026-02-24	1.370	1.370	1.360	1.370	1.271	4,000
2026-02-23	1.380	1.380	1.370	1.380	1.280	12,000
2026-02-20	1.380	1.380	1.380	1.380	1.280	4,000
2026-02-16	1.390	1.390	1.370	1.390	1.290	52,000
2026-02-13	1.360	1.390	1.360	1.390	1.290	146,000
2026-02-12	1.360	1.380	1.350	1.380	1.280	92,000
2026-02-11	1.380	1.380	1.370	1.380	1.280	36,000
2026-02-10	1.380	1.390	1.370	1.390	1.290	48,000
2026-02-09	1.360	1.390	1.360	1.390	1.290	196,000
2026-02-06	1.350	1.360	1.350	1.360	1.262	88,000
2026-02-05	1.360	1.360	1.360	1.360	1.262	4,000
2026-02-04	1.350	1.360	1.330	1.360	1.262	52,000
2026-02-03	1.330	1.350	1.330	1.350	1.253	68,000
2026-02-02	1.360	1.360	1.320	1.330	1.234	696,000
2026-01-30	1.370	1.380	1.360	1.370	1.271	540,000
2026-01-29	1.370	1.370	1.360	1.370	1.271	36,000
2026-01-28	1.370	1.380	1.370	1.370	1.271	36,000
2026-01-27	1.380	1.380	1.380	1.380	1.280	4,000
2026-01-26	1.380	1.380	1.360	1.380	1.280	240,000
2026-01-23	1.370	1.380	1.370	1.380	1.280	539,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.