Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.370	1.380	1.370	1.380	1.280	539,000
2026-01-22	1.390	1.390	1.370	1.390	1.290	480,000
2026-01-21	1.380	1.390	1.370	1.390	1.290	212,000
2026-01-20	1.380	1.380	1.370	1.380	1.280	716,000
2026-01-19	1.380	1.390	1.370	1.390	1.290	108,444
2026-01-16	1.400	1.400	1.380	1.390	1.290	172,000
2026-01-15	1.390	1.400	1.380	1.400	1.299	164,000
2026-01-14	1.380	1.400	1.380	1.400	1.299	172,000
2026-01-13	1.390	1.400	1.380	1.400	1.299	111,710
2026-01-12	1.370	1.400	1.370	1.400	1.299	444,000
2026-01-09	1.390	1.390	1.370	1.390	1.290	76,000
2026-01-08	1.400	1.400	1.370	1.380	1.280	496,000
2026-01-07	1.380	1.400	1.380	1.400	1.299	84,000
2026-01-06	1.400	1.400	1.380	1.380	1.280	496,000
2026-01-05	1.400	1.410	1.400	1.410	1.308	88,000
2026-01-02	1.400	1.410	1.400	1.410	1.308	128,000
2025-12-31	1.400	1.410	1.390	1.410	1.308	84,000
2025-12-30	1.390	1.400	1.390	1.400	1.299	68,203
2025-12-29	1.390	1.400	1.390	1.400	1.299	88,000
2025-12-24	1.400	1.410	1.400	1.400	1.299	116,000
2025-12-23	1.400	1.400	1.390	1.400	1.299	112,000
2025-12-22	1.390	1.410	1.390	1.400	1.299	212,000
2025-12-19	1.400	1.400	1.390	1.400	1.299	68,000
2025-12-18	1.400	1.410	1.380	1.410	1.308	76,000
2025-12-17	1.390	1.400	1.360	1.400	1.299	402,000
2025-12-16	1.400	1.400	1.390	1.390	1.290	130,000
2025-12-15	1.400	1.410	1.390	1.410	1.308	140,000
2025-12-12	1.400	1.410	1.400	1.410	1.308	136,000
2025-12-11	1.400	1.400	1.390	1.400	1.299	88,000
2025-12-10	1.400	1.410	1.390	1.410	1.308	152,000
2025-12-09	1.410	1.420	1.390	1.420	1.318	72,000
2025-12-08	1.410	1.410	1.390	1.400	1.299	92,000
2025-12-05	1.390	1.410	1.390	1.410	1.308	96,000
2025-12-04	1.400	1.410	1.380	1.410	1.308	396,000
2025-12-03	1.380	1.400	1.370	1.400	1.299	156,000
2025-12-02	1.380	1.400	1.360	1.380	1.280	76,000
2025-12-01	1.360	1.380	1.350	1.380	1.280	60,000
2025-11-28	1.350	1.370	1.340	1.370	1.271	217,750
2025-11-27	1.350	1.360	1.350	1.360	1.262	80,000
2025-11-26	1.350	1.360	1.340	1.360	1.262	172,000
2025-11-25	1.350	1.360	1.350	1.360	1.262	180,000
2025-11-24	1.340	1.360	1.340	1.360	1.262	168,000
2025-11-21	1.350	1.350	1.340	1.350	1.253	144,000
2025-11-20	1.350	1.370	1.350	1.370	1.271	184,000
2025-11-19	1.350	1.350	1.340	1.350	1.253	72,000
2025-11-18	1.360	1.360	1.360	1.360	1.262	52,000
2025-11-17	1.340	1.360	1.340	1.360	1.262	120,000
2025-11-14	1.350	1.350	1.340	1.350	1.253	64,000
2025-11-13	1.350	1.360	1.340	1.360	1.262	240,000
2025-11-12	1.350	1.360	1.340	1.350	1.253	90,000
2025-11-11	1.350	1.350	1.350	1.350	1.253	60,000
2025-11-10	1.350	1.350	1.350	1.350	1.253	12,000
2025-11-07	1.330	1.350	1.330	1.350	1.253	96,000
2025-11-06	1.350	1.350	1.330	1.350	1.253	108,000
2025-11-05	1.330	1.340	1.330	1.340	1.243	124,000
2025-11-04	1.350	1.360	1.340	1.350	1.253	148,000
2025-11-03	1.330	1.350	1.320	1.350	1.253	178,000
2025-10-31	1.340	1.340	1.330	1.330	1.234	256,000
2025-10-30	1.340	1.350	1.330	1.340	1.243	336,000
2025-10-28	1.340	1.340	1.330	1.340	1.243	200,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.