Glorious Sun Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.340 | 1.340 | 1.330 | 1.340 | 1.243 | 244,000 |
| 2025-10-24 | 1.320 | 1.350 | 1.320 | 1.350 | 1.253 | 440,000 |
| 2025-10-23 | 1.310 | 1.330 | 1.310 | 1.330 | 1.234 | 600,000 |
| 2025-10-22 | 1.310 | 1.310 | 1.310 | 1.310 | 1.216 | 80,000 |
| 2025-10-21 | 1.320 | 1.320 | 1.300 | 1.310 | 1.216 | 96,000 |
| 2025-10-20 | 1.310 | 1.320 | 1.300 | 1.320 | 1.225 | 80,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0400 HKD |
| 2026-05-26 | 0.0580 HKD |
| 2025-08-29 | 0.0400 HKD |
| 2025-05-21 | 0.0580 HKD |
| 2024-09-03 | 0.0400 HKD |
| 2024-05-28 | 0.0480 HKD |
| 2023-09-14 | 0.0200 HKD |
| 2023-06-01 | 0.0400 HKD |
| 2022-09-15 | 0.0200 HKD |
| 2022-05-26 | 0.0400 HKD |
| 2021-09-10 | 0.0200 HKD |
| 2021-06-04 | 0.0420 HKD |
| 2020-09-11 | 0.0180 HKD |
| 2020-05-20 | 0.0340 HKD |
| 2019-09-03 | 0.0260 HKD |
| 2019-05-30 | 0.0336 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.