Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	1.340	1.340	1.330	1.340	1.243	244,000
2025-10-24	1.320	1.350	1.320	1.350	1.253	440,000
2025-10-23	1.310	1.330	1.310	1.330	1.234	600,000
2025-10-22	1.310	1.310	1.310	1.310	1.216	80,000
2025-10-21	1.320	1.320	1.300	1.310	1.216	96,000
2025-10-20	1.310	1.320	1.300	1.320	1.225	80,000
2025-10-17	1.310	1.320	1.300	1.320	1.225	80,000
2025-10-16	1.300	1.320	1.290	1.320	1.225	161,000
2025-10-15	1.300	1.300	1.290	1.300	1.206	200,000
2025-10-14	1.290	1.300	1.290	1.300	1.206	32,000
2025-10-13	1.300	1.300	1.290	1.300	1.206	152,000
2025-10-10	1.300	1.320	1.290	1.320	1.225	188,000
2025-10-09	1.300	1.310	1.290	1.310	1.216	200,000
2025-10-08	1.310	1.310	1.300	1.310	1.216	165,000
2025-10-06	1.290	1.310	1.280	1.310	1.216	176,000
2025-10-03	1.290	1.300	1.280	1.300	1.206	124,000
2025-10-02	1.290	1.300	1.290	1.300	1.206	48,000
2025-09-30	1.290	1.300	1.280	1.300	1.206	136,000
2025-09-29	1.280	1.290	1.280	1.290	1.197	28,000
2025-09-26	1.280	1.290	1.270	1.280	1.188	92,000
2025-09-25	1.290	1.290	1.270	1.280	1.188	644,000
2025-09-24	1.300	1.300	1.300	1.300	1.206	12,000
2025-09-23	1.280	1.300	1.280	1.300	1.206	68,000
2025-09-22	1.290	1.300	1.280	1.300	1.206	28,000
2025-09-19	1.300	1.300	1.300	1.300	1.206	44,000
2025-09-18	1.290	1.290	1.290	1.290	1.197	8,000
2025-09-17	1.280	1.290	1.270	1.290	1.197	32,000
2025-09-16	1.280	1.290	1.270	1.290	1.197	56,000
2025-09-15	1.270	1.270	1.270	1.270	1.178	104,000
2025-09-12	1.280	1.290	1.280	1.290	1.197	16,000
2025-09-11	1.280	1.290	1.270	1.290	1.197	56,000
2025-09-10	1.270	1.290	1.260	1.290	1.197	60,000
2025-09-09	1.270	1.280	1.270	1.280	1.188	42,000
2025-09-08	1.290	1.290	1.290	1.290	1.197	24,000
2025-09-05	1.260	1.280	1.250	1.280	1.188	180,000
2025-09-04	1.270	1.270	1.260	1.270	1.178	104,000
2025-09-03	1.280	1.280	1.270	1.280	1.188	164,000
2025-09-02	1.280	1.290	1.270	1.290	1.197	64,000
2025-09-01	1.300	1.300	1.300	1.300	1.206	8,000
2025-08-29	1.290	1.300	1.280	1.300	1.206	144,000
2025-08-28	1.330	1.330	1.310	1.330	1.197	120,000
2025-08-27	1.320	1.330	1.310	1.330	1.197	260,000
2025-08-26	1.330	1.330	1.320	1.330	1.197	92,000
2025-08-25	1.330	1.330	1.320	1.330	1.197	216,000
2025-08-22	1.330	1.330	1.310	1.330	1.197	96,000
2025-08-21	1.320	1.330	1.310	1.330	1.197	172,000
2025-08-20	1.320	1.320	1.310	1.320	1.188	60,000
2025-08-19	1.320	1.330	1.310	1.320	1.188	212,000
2025-08-18	1.340	1.340	1.320	1.330	1.197	220,000
2025-08-15	1.320	1.340	1.320	1.340	1.206	71,000
2025-08-14	1.330	1.340	1.330	1.340	1.206	160,000
2025-08-13	1.330	1.330	1.320	1.330	1.197	88,000
2025-08-12	1.320	1.340	1.320	1.340	1.206	20,000
2025-08-11	1.320	1.360	1.320	1.330	1.197	128,300
2025-08-08	1.320	1.330	1.320	1.330	1.197	332,000
2025-08-07	1.320	1.330	1.310	1.330	1.197	128,000
2025-08-06	1.320	1.320	1.320	1.320	1.188	8,000
2025-08-05	1.310	1.320	1.310	1.320	1.188	124,000
2025-08-04	1.310	1.310	1.310	1.310	1.179	64,000
2025-08-01	1.320	1.330	1.320	1.320	1.188	164,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.