Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.330	1.330	1.320	1.330	1.197	32,000
2025-07-30	1.320	1.330	1.310	1.320	1.188	140,000
2025-07-29	1.330	1.340	1.320	1.330	1.197	124,000
2025-07-28	1.340	1.340	1.330	1.340	1.206	24,000
2025-07-25	1.340	1.340	1.340	1.340	1.206	10,000
2025-07-24	1.330	1.340	1.320	1.330	1.197	136,000
2025-07-23	1.330	1.340	1.320	1.340	1.206	46,000
2025-07-22	1.330	1.340	1.320	1.340	1.206	172,000
2025-07-21	1.340	1.350	1.320	1.350	1.215	192,000
2025-07-18	1.340	1.350	1.330	1.340	1.206	104,000
2025-07-17	1.340	1.340	1.310	1.340	1.206	292,000
2025-07-16	1.340	1.340	1.320	1.330	1.197	172,000
2025-07-15	1.340	1.340	1.330	1.340	1.206	44,000
2025-07-14	1.350	1.360	1.320	1.330	1.197	426,000
2025-07-11	1.370	1.370	1.340	1.350	1.215	90,000
2025-07-10	1.330	1.380	1.330	1.370	1.233	332,000
2025-07-09	1.340	1.360	1.330	1.350	1.215	240,000
2025-07-08	1.340	1.380	1.320	1.350	1.215	848,000
2025-07-07	1.310	1.320	1.300	1.320	1.188	186,000
2025-07-04	1.300	1.310	1.290	1.300	1.170	128,000
2025-07-03	1.300	1.300	1.290	1.300	1.170	224,000
2025-07-02	1.290	1.300	1.290	1.300	1.170	262,000
2025-06-30	1.290	1.290	1.270	1.290	1.161	212,000
2025-06-27	1.300	1.300	1.280	1.300	1.170	140,000
2025-06-26	1.300	1.310	1.280	1.300	1.170	388,000
2025-06-25	1.300	1.310	1.280	1.300	1.170	422,000
2025-06-24	1.290	1.300	1.280	1.290	1.161	240,000
2025-06-23	1.300	1.300	1.290	1.290	1.161	298,000
2025-06-20	1.290	1.300	1.270	1.290	1.161	384,000
2025-06-19	1.280	1.280	1.270	1.280	1.152	80,000
2025-06-18	1.270	1.300	1.270	1.290	1.161	236,000
2025-06-17	1.280	1.290	1.260	1.290	1.161	52,000
2025-06-16	1.250	1.290	1.250	1.280	1.152	244,000
2025-06-13	1.250	1.260	1.250	1.260	1.134	224,000
2025-06-12	1.290	1.290	1.230	1.240	1.116	1,300,000
2025-06-11	1.240	1.290	1.240	1.290	1.161	322,000
2025-06-10	1.240	1.240	1.230	1.240	1.116	125,000
2025-06-09	1.240	1.240	1.220	1.240	1.116	260,000
2025-06-06	1.240	1.240	1.220	1.230	1.107	30,000
2025-06-05	1.230	1.230	1.230	1.230	1.107	84,000
2025-06-04	1.220	1.230	1.220	1.230	1.107	40,000
2025-06-03	1.220	1.230	1.210	1.230	1.107	48,000
2025-06-02	1.220	1.220	1.200	1.200	1.080	352,000
2025-05-30	1.220	1.230	1.220	1.230	1.107	44,000
2025-05-29	1.230	1.230	1.220	1.230	1.107	44,000
2025-05-28	1.230	1.230	1.210	1.210	1.089	72,000
2025-05-27	1.220	1.230	1.210	1.230	1.107	76,000
2025-05-26	1.220	1.220	1.220	1.220	1.098	76,000
2025-05-23	1.230	1.230	1.210	1.230	1.107	36,000
2025-05-22	1.240	1.240	1.240	1.240	1.116	12,000
2025-05-21	1.230	1.240	1.220	1.240	1.116	60,000
2025-05-20	1.280	1.290	1.270	1.290	1.109	80,000
2025-05-19	1.280	1.290	1.250	1.290	1.109	104,000
2025-05-16	1.240	1.280	1.240	1.280	1.100	192,000
2025-05-15	1.230	1.250	1.230	1.250	1.074	136,000
2025-05-14	1.250	1.250	1.240	1.250	1.074	264,000
2025-05-13	1.250	1.250	1.240	1.250	1.074	276,000
2025-05-12	1.250	1.250	1.230	1.250	1.074	200,000
2025-05-09	1.270	1.270	1.250	1.250	1.074	316,000
2025-05-08	1.280	1.280	1.260	1.280	1.100	488,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.