Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	1.280	1.280	1.270	1.280	1.100	48,000
2025-05-06	1.290	1.290	1.270	1.290	1.109	434,000
2025-05-02	1.270	1.290	1.260	1.290	1.109	120,000
2025-04-30	1.280	1.280	1.260	1.280	1.100	144,000
2025-04-29	1.260	1.280	1.250	1.280	1.100	176,000
2025-04-28	1.270	1.270	1.260	1.270	1.092	36,000
2025-04-25	1.270	1.280	1.250	1.270	1.092	472,000
2025-04-24	1.280	1.280	1.240	1.250	1.074	160,000
2025-04-23	1.200	1.250	1.200	1.240	1.066	628,000
2025-04-22	1.190	1.200	1.180	1.200	1.031	272,000
2025-04-17	1.200	1.200	1.190	1.200	1.031	136,000
2025-04-16	1.200	1.200	1.190	1.200	1.031	280,000
2025-04-15	1.200	1.200	1.190	1.200	1.031	248,000
2025-04-14	1.200	1.200	1.180	1.200	1.031	72,000
2025-04-11	1.170	1.200	1.170	1.200	1.031	204,000
2025-04-10	1.170	1.190	1.170	1.180	1.014	166,000
2025-04-09	1.150	1.180	1.150	1.180	1.014	312,000
2025-04-08	1.140	1.180	1.140	1.180	1.014	408,000
2025-04-07	1.230	1.230	1.150	1.160	0.997	664,000
2025-04-03	1.260	1.270	1.250	1.270	1.092	164,000
2025-04-02	1.270	1.280	1.260	1.280	1.100	104,000
2025-04-01	1.280	1.280	1.260	1.280	1.100	428,000
2025-03-31	1.280	1.300	1.270	1.290	1.109	1,674,443
2025-03-28	1.280	1.290	1.250	1.290	1.109	1,068,000
2025-03-27	1.300	1.310	1.290	1.300	1.117	540,000
2025-03-26	1.290	1.310	1.270	1.300	1.117	544,000
2025-03-25	1.290	1.290	1.270	1.290	1.109	396,000
2025-03-24	1.280	1.300	1.280	1.300	1.117	128,000
2025-03-21	1.280	1.280	1.260	1.270	1.092	188,000
2025-03-20	1.270	1.270	1.260	1.260	1.083	12,000
2025-03-19	1.260	1.270	1.260	1.260	1.083	52,000
2025-03-18	1.260	1.270	1.260	1.270	1.092	284,000
2025-03-17	1.270	1.280	1.260	1.280	1.100	20,000
2025-03-14	1.280	1.280	1.260	1.280	1.100	220,000
2025-03-13	1.280	1.280	1.280	1.280	1.100	8,000
2025-03-12	1.280	1.280	1.280	1.280	1.100	4,000
2025-03-11	1.260	1.280	1.260	1.280	1.100	68,000
2025-03-10	1.280	1.310	1.280	1.280	1.100	172,000
2025-03-07	1.270	1.290	1.270	1.280	1.100	84,000
2025-03-06	1.260	1.300	1.260	1.290	1.109	303,000
2025-03-05	1.270	1.280	1.260	1.280	1.100	48,000
2025-03-04	1.240	1.250	1.240	1.250	1.074	264,000
2025-03-03	1.260	1.260	1.240	1.260	1.083	352,000
2025-02-28	1.260	1.260	1.250	1.260	1.083	62,000
2025-02-27	1.270	1.270	1.270	1.270	1.092	66,000
2025-02-26	1.280	1.280	1.270	1.280	1.100	36,000
2025-02-25	1.290	1.290	1.270	1.270	1.092	188,150
2025-02-24	1.280	1.280	1.270	1.280	1.100	96,000
2025-02-21	1.300	1.300	1.270	1.280	1.100	448,000
2025-02-20	1.260	1.300	1.260	1.300	1.117	376,000
2025-02-19	1.290	1.290	1.260	1.280	1.100	176,000
2025-02-18	1.260	1.300	1.240	1.280	1.100	1,196,000
2025-02-17	1.220	1.280	1.220	1.260	1.083	1,270,000
2025-02-14	1.220	1.220	1.210	1.220	1.049	892,000
2025-02-13	1.230	1.240	1.220	1.220	1.049	336,000
2025-02-12	1.190	1.250	1.190	1.230	1.057	1,240,000
2025-02-11	1.190	1.200	1.180	1.200	1.031	192,000
2025-02-10	1.190	1.190	1.180	1.190	1.023	68,000
2025-02-07	1.180	1.190	1.180	1.190	1.023	118,000
2025-02-06	1.180	1.190	1.180	1.190	1.023	96,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.