Glorious Sun Enterprises Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	1.180	1.190	1.170	1.190	1.023	124,000
2025-02-04	1.180	1.190	1.180	1.190	1.023	92,000
2025-02-03	1.170	1.190	1.170	1.190	1.023	168,000
2025-01-28	1.200	1.200	1.180	1.180	1.014	124,000
2025-01-27	1.190	1.210	1.190	1.200	1.031	544,000
2025-01-24	1.180	1.200	1.160	1.200	1.031	1,084,000
2025-01-23	1.190	1.190	1.180	1.180	1.014	624,000
2025-01-22	1.180	1.200	1.180	1.190	1.023	76,000
2025-01-21	1.180	1.200	1.180	1.180	1.014	216,000
2025-01-20	1.200	1.200	1.180	1.200	1.031	100,109
2025-01-17	1.190	1.200	1.180	1.190	1.023	164,000
2025-01-16	1.180	1.220	1.180	1.210	1.040	512,000
2025-01-15	1.150	1.180	1.150	1.180	1.014	536,000
2025-01-14	1.170	1.190	1.170	1.170	1.006	428,000
2025-01-13	1.190	1.190	1.160	1.170	1.006	776,181
2025-01-10	1.210	1.210	1.190	1.210	1.040	420,000
2025-01-09	1.210	1.220	1.210	1.220	1.049	168,000
2025-01-08	1.210	1.220	1.200	1.220	1.049	358,000
2025-01-07	1.210	1.210	1.200	1.210	1.040	588,000
2025-01-06	1.230	1.240	1.230	1.240	1.066	40,000
2025-01-03	1.230	1.230	1.210	1.230	1.057	132,000
2025-01-02	1.230	1.250	1.220	1.220	1.049	260,000
2024-12-31	1.190	1.250	1.190	1.240	1.066	928,000
2024-12-30	1.180	1.200	1.180	1.190	1.023	854,000
2024-12-27	1.180	1.180	1.170	1.180	1.014	108,000
2024-12-24	1.170	1.180	1.170	1.180	1.014	48,000
2024-12-23	1.170	1.180	1.160	1.180	1.014	208,000
2024-12-20	1.150	1.170	1.150	1.170	1.006	135,000
2024-12-19	1.160	1.160	1.160	1.160	0.997	140,000
2024-12-18	1.170	1.180	1.160	1.170	1.006	404,000
2024-12-17	1.150	1.190	1.150	1.160	0.997	660,000
2024-12-16	1.150	1.160	1.150	1.160	0.997	160,000
2024-12-13	1.140	1.150	1.140	1.150	0.988	180,000
2024-12-12	1.140	1.150	1.140	1.150	0.988	228,000
2024-12-11	1.150	1.160	1.140	1.140	0.980	592,000
2024-12-10	1.140	1.150	1.140	1.150	0.988	300,000
2024-12-09	1.150	1.150	1.130	1.150	0.988	405,366
2024-12-06	1.130	1.150	1.120	1.150	0.988	984,000
2024-12-05	1.120	1.130	1.120	1.130	0.971	84,000
2024-12-04	1.120	1.130	1.120	1.130	0.971	208,000
2024-12-03	1.120	1.130	1.110	1.130	0.971	96,000
2024-12-02	1.130	1.130	1.100	1.130	0.971	746,000
2024-11-29	1.130	1.140	1.130	1.140	0.980	68,000
2024-11-28	1.130	1.140	1.120	1.140	0.980	123,221
2024-11-27	1.130	1.140	1.120	1.140	0.980	128,000
2024-11-26	1.110	1.130	1.110	1.130	0.971	133,077
2024-11-25	1.120	1.130	1.110	1.110	0.954	292,000
2024-11-22	1.120	1.130	1.120	1.130	0.971	272,000
2024-11-21	1.120	1.140	1.120	1.140	0.980	148,000
2024-11-20	1.140	1.140	1.140	1.140	0.980	60,000
2024-11-19	1.130	1.140	1.130	1.140	0.980	72,000
2024-11-18	1.120	1.140	1.110	1.140	0.980	136,000
2024-11-15	1.100	1.130	1.100	1.130	0.971	168,000
2024-11-14	1.100	1.110	1.090	1.110	0.954	344,000
2024-11-13	1.100	1.110	1.090	1.110	0.954	276,001
2024-11-12	1.100	1.100	1.090	1.100	0.945	192,000
2024-11-11	1.110	1.110	1.090	1.110	0.954	126,810
2024-11-08	1.110	1.110	1.100	1.110	0.954	48,000
2024-11-07	1.110	1.110	1.100	1.110	0.954	144,000
2024-11-06	1.110	1.120	1.100	1.110	0.954	192,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.0400 HKD
2026-05-26	0.0580 HKD
2025-08-29	0.0400 HKD
2025-05-21	0.0580 HKD
2024-09-03	0.0400 HKD
2024-05-28	0.0480 HKD
2023-09-14	0.0200 HKD
2023-06-01	0.0400 HKD
2022-09-15	0.0200 HKD
2022-05-26	0.0400 HKD
2021-09-10	0.0200 HKD
2021-06-04	0.0420 HKD
2020-09-11	0.0180 HKD
2020-05-20	0.0340 HKD
2019-09-03	0.0260 HKD
2019-05-30	0.0336 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.