Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 3.300 | 3.310 | 3.290 | 3.300 | 2.896 | 136,000 |
| 2024-08-06 | 3.300 | 3.300 | 3.250 | 3.300 | 2.896 | 260,000 |
| 2024-08-05 | 3.310 | 3.390 | 3.250 | 3.300 | 2.896 | 706,562 |
| 2024-08-02 | 3.320 | 3.320 | 3.280 | 3.320 | 2.913 | 602,000 |
| 2024-08-01 | 3.350 | 3.350 | 3.320 | 3.320 | 2.913 | 170,000 |
| 2024-07-31 | 3.320 | 3.380 | 3.320 | 3.350 | 2.940 | 250,000 |
| 2024-07-30 | 3.350 | 3.350 | 3.300 | 3.310 | 2.904 | 268,736 |
| 2024-07-29 | 3.350 | 3.380 | 3.300 | 3.340 | 2.931 | 688,000 |
| 2024-07-26 | 3.330 | 3.400 | 3.300 | 3.330 | 2.922 | 256,000 |
| 2024-07-25 | 3.320 | 3.340 | 3.300 | 3.310 | 2.904 | 642,000 |
| 2024-07-24 | 3.360 | 3.360 | 3.300 | 3.360 | 2.948 | 676,000 |
| 2024-07-23 | 3.410 | 3.420 | 3.380 | 3.400 | 2.983 | 113,902 |
| 2024-07-22 | 3.370 | 3.380 | 3.340 | 3.380 | 2.966 | 80,000 |
| 2024-07-19 | 3.420 | 3.420 | 3.340 | 3.360 | 2.948 | 914,000 |
| 2024-07-18 | 3.450 | 3.450 | 3.420 | 3.440 | 3.018 | 84,000 |
| 2024-07-17 | 3.450 | 3.450 | 3.430 | 3.450 | 3.027 | 270,000 |
| 2024-07-16 | 3.470 | 3.470 | 3.420 | 3.450 | 3.027 | 348,823 |
| 2024-07-15 | 3.520 | 3.540 | 3.470 | 3.480 | 3.054 | 432,000 |
| 2024-07-12 | 3.510 | 3.520 | 3.500 | 3.520 | 3.089 | 160,400 |
| 2024-07-11 | 3.520 | 3.530 | 3.500 | 3.510 | 3.080 | 430,000 |
| 2024-07-10 | 3.510 | 3.520 | 3.500 | 3.520 | 3.089 | 303,363 |
| 2024-07-09 | 3.500 | 3.510 | 3.490 | 3.500 | 3.071 | 630,000 |
| 2024-07-08 | 3.500 | 3.530 | 3.500 | 3.510 | 3.080 | 446,000 |
| 2024-07-05 | 3.500 | 3.520 | 3.490 | 3.520 | 3.089 | 741,075 |
| 2024-07-04 | 3.540 | 3.540 | 3.480 | 3.510 | 3.080 | 902,000 |
| 2024-07-03 | 3.460 | 3.560 | 3.450 | 3.540 | 3.106 | 1,338,000 |
| 2024-07-02 | 3.500 | 3.500 | 3.420 | 3.450 | 3.027 | 1,342,000 |
| 2024-06-28 | 3.440 | 3.470 | 3.420 | 3.460 | 3.036 | 370,000 |
| 2024-06-27 | 3.440 | 3.450 | 3.360 | 3.450 | 3.027 | 1,282,566 |
| 2024-06-26 | 3.440 | 3.460 | 3.420 | 3.440 | 3.018 | 762,000 |
| 2024-06-25 | 3.350 | 3.460 | 3.350 | 3.450 | 3.027 | 744,000 |
| 2024-06-24 | 3.380 | 3.380 | 3.350 | 3.380 | 2.966 | 206,000 |
| 2024-06-21 | 3.390 | 3.400 | 3.350 | 3.380 | 2.966 | 314,000 |
| 2024-06-20 | 3.430 | 3.440 | 3.390 | 3.400 | 2.983 | 138,000 |
| 2024-06-19 | 3.350 | 3.440 | 3.340 | 3.430 | 3.010 | 644,725 |
| 2024-06-18 | 3.320 | 3.340 | 3.300 | 3.340 | 2.931 | 392,000 |
| 2024-06-17 | 3.330 | 3.350 | 3.300 | 3.350 | 2.940 | 402,000 |
| 2024-06-14 | 3.330 | 3.350 | 3.320 | 3.350 | 2.940 | 589,000 |
| 2024-06-13 | 3.350 | 3.360 | 3.320 | 3.350 | 2.940 | 396,000 |
| 2024-06-12 | 3.350 | 3.370 | 3.340 | 3.360 | 2.948 | 232,000 |
| 2024-06-11 | 3.380 | 3.390 | 3.320 | 3.350 | 2.940 | 458,000 |
| 2024-06-07 | 3.400 | 3.410 | 3.350 | 3.400 | 2.983 | 422,000 |
| 2024-06-06 | 3.400 | 3.410 | 3.360 | 3.390 | 2.975 | 894,000 |
| 2024-06-05 | 3.440 | 3.440 | 3.390 | 3.420 | 3.001 | 410,000 |
| 2024-06-04 | 3.420 | 3.430 | 3.400 | 3.420 | 3.001 | 236,000 |
| 2024-06-03 | 3.400 | 3.440 | 3.390 | 3.440 | 3.018 | 500,000 |
| 2024-05-31 | 3.440 | 3.440 | 3.400 | 3.410 | 2.992 | 458,000 |
| 2024-05-30 | 3.440 | 3.440 | 3.410 | 3.440 | 3.018 | 372,400 |
| 2024-05-29 | 3.450 | 3.450 | 3.420 | 3.440 | 3.018 | 324,000 |
| 2024-05-28 | 3.460 | 3.460 | 3.430 | 3.450 | 3.027 | 280,000 |
| 2024-05-27 | 3.450 | 3.450 | 3.420 | 3.450 | 3.027 | 408,000 |
| 2024-05-24 | 3.450 | 3.470 | 3.430 | 3.440 | 3.018 | 292,000 |
| 2024-05-23 | 3.450 | 3.460 | 3.420 | 3.450 | 3.027 | 627,424 |
| 2024-05-22 | 3.490 | 3.500 | 3.450 | 3.460 | 3.036 | 205,920 |
| 2024-05-21 | 3.450 | 3.460 | 3.410 | 3.440 | 3.018 | 714,000 |
| 2024-05-20 | 3.460 | 3.480 | 3.450 | 3.470 | 3.045 | 908,000 |
| 2024-05-17 | 3.520 | 3.540 | 3.470 | 3.490 | 3.062 | 812,000 |
| 2024-05-16 | 3.520 | 3.560 | 3.510 | 3.530 | 3.097 | 1,098,000 |
| 2024-05-14 | 3.410 | 3.530 | 3.410 | 3.500 | 3.071 | 1,880,000 |
| 2024-05-13 | 3.410 | 3.440 | 3.370 | 3.410 | 2.992 | 2,050,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.