Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.185 | 3.185 | 3.140 | 3.165 | 3.165 | 674,000 |
| 2026-10-16 | 3.200 | 3.200 | 3.180 | 3.185 | 3.185 | 308,000 |
| 2026-10-15 | 3.190 | 3.200 | 3.190 | 3.190 | 3.190 | 830,000 |
| 2026-10-14 | 3.190 | 3.200 | 3.190 | 3.195 | 3.195 | 142,000 |
| 2026-10-13 | 3.195 | 3.200 | 3.190 | 3.190 | 3.190 | 312,000 |
| 2026-10-12 | 3.200 | 3.200 | 3.190 | 3.190 | 3.190 | 398,000 |
| 2026-10-09 | 3.185 | 3.200 | 3.185 | 3.190 | 3.190 | 417,000 |
| 2026-10-08 | 3.180 | 3.195 | 3.180 | 3.185 | 3.185 | 182,313 |
| 2026-10-07 | 3.180 | 3.195 | 3.180 | 3.180 | 3.180 | 274,891 |
| 2026-10-06 | 3.185 | 3.220 | 3.180 | 3.180 | 3.180 | 562,000 |
| 2026-10-05 | 3.250 | 3.250 | 3.180 | 3.195 | 3.195 | 430,000 |
| 2026-10-02 | 3.370 | 3.390 | 3.350 | 3.350 | 3.310 | 1,825,591 |
| 2026-09-30 | 3.345 | 3.390 | 3.345 | 3.385 | 3.345 | 344,000 |
| 2026-09-29 | 3.360 | 3.365 | 3.340 | 3.345 | 3.305 | 328,096 |
| 2026-09-28 | 3.380 | 3.380 | 3.335 | 3.345 | 3.305 | 536,000 |
| 2026-09-25 | 3.370 | 3.385 | 3.360 | 3.380 | 3.340 | 562,000 |
| 2026-09-24 | 3.365 | 3.385 | 3.360 | 3.385 | 3.345 | 376,000 |
| 2026-09-23 | 3.365 | 3.365 | 3.360 | 3.365 | 3.325 | 438,000 |
| 2026-09-22 | 3.375 | 3.390 | 3.360 | 3.365 | 3.325 | 778,000 |
| 2026-09-21 | 3.380 | 3.390 | 3.375 | 3.380 | 3.340 | 312,294 |
| 2026-09-18 | 3.365 | 3.400 | 3.365 | 3.380 | 3.340 | 332,000 |
| 2026-09-17 | 3.395 | 3.395 | 3.325 | 3.365 | 3.325 | 384,000 |
| 2026-09-16 | 3.370 | 3.395 | 3.365 | 3.395 | 3.355 | 144,000 |
| 2026-09-15 | 3.365 | 3.395 | 3.360 | 3.365 | 3.325 | 544,000 |
| 2026-09-14 | 3.370 | 3.410 | 3.360 | 3.360 | 3.320 | 988,400 |
| 2026-09-11 | 3.360 | 3.410 | 3.360 | 3.410 | 3.369 | 708,000 |
| 2026-09-10 | 3.340 | 3.420 | 3.340 | 3.390 | 3.350 | 2,628,000 |
| 2026-09-09 | 3.325 | 3.345 | 3.325 | 3.340 | 3.300 | 412,000 |
| 2026-09-08 | 3.350 | 3.360 | 3.320 | 3.320 | 3.280 | 596,298 |
| 2026-09-07 | 3.340 | 3.365 | 3.340 | 3.360 | 3.320 | 606,000 |
| 2026-09-04 | 3.340 | 3.370 | 3.335 | 3.370 | 3.330 | 166,000 |
| 2026-09-03 | 3.330 | 3.350 | 3.320 | 3.340 | 3.300 | 280,000 |
| 2026-09-02 | 3.350 | 3.350 | 3.320 | 3.330 | 3.290 | 172,000 |
| 2026-09-01 | 3.360 | 3.360 | 3.305 | 3.305 | 3.266 | 374,000 |
| 2026-08-31 | 3.340 | 3.380 | 3.320 | 3.355 | 3.315 | 304,000 |
| 2026-08-28 | 3.300 | 3.400 | 3.300 | 3.360 | 3.320 | 324,000 |
| 2026-08-27 | 3.340 | 3.360 | 3.325 | 3.360 | 3.320 | 156,000 |
| 2026-08-26 | 3.295 | 3.360 | 3.295 | 3.340 | 3.300 | 884,000 |
| 2026-08-25 | 3.310 | 3.310 | 3.300 | 3.300 | 3.261 | 98,000 |
| 2026-08-24 | 3.330 | 3.330 | 3.300 | 3.320 | 3.280 | 167,689 |
| 2026-08-21 | 3.290 | 3.330 | 3.290 | 3.330 | 3.290 | 360,300 |
| 2026-08-20 | 3.310 | 3.330 | 3.300 | 3.310 | 3.271 | 101,752 |
| 2026-08-19 | 3.300 | 3.320 | 3.300 | 3.310 | 3.271 | 137,918 |
| 2026-08-18 | 3.330 | 3.330 | 3.300 | 3.300 | 3.261 | 66,000 |
| 2026-08-17 | 3.320 | 3.325 | 3.300 | 3.300 | 3.261 | 123,200 |
| 2026-08-14 | 3.310 | 3.320 | 3.300 | 3.300 | 3.261 | 240,000 |
| 2026-08-13 | 3.320 | 3.330 | 3.310 | 3.310 | 3.271 | 130,000 |
| 2026-08-12 | 3.320 | 3.320 | 3.300 | 3.310 | 3.271 | 74,000 |
| 2026-08-11 | 3.320 | 3.320 | 3.300 | 3.320 | 3.280 | 149,200 |
| 2026-08-10 | 3.310 | 3.320 | 3.300 | 3.310 | 3.271 | 159,381 |
| 2026-08-07 | 3.290 | 3.315 | 3.260 | 3.310 | 3.271 | 536,301 |
| 2026-08-06 | 3.280 | 3.320 | 3.280 | 3.290 | 3.251 | 214,145 |
| 2026-08-05 | 3.280 | 3.300 | 3.280 | 3.290 | 3.251 | 256,000 |
| 2026-08-04 | 3.290 | 3.300 | 3.275 | 3.280 | 3.241 | 418,000 |
| 2026-08-03 | 3.280 | 3.300 | 3.280 | 3.280 | 3.241 | 228,000 |
| 2026-07-31 | 3.300 | 3.320 | 3.290 | 3.290 | 3.251 | 278,000 |
| 2026-07-30 | 3.300 | 3.310 | 3.280 | 3.300 | 3.261 | 400,000 |
| 2026-07-29 | 3.270 | 3.330 | 3.270 | 3.290 | 3.251 | 910,000 |
| 2026-07-28 | 3.280 | 3.300 | 3.270 | 3.270 | 3.231 | 270,000 |
| 2026-07-27 | 3.290 | 3.300 | 3.270 | 3.290 | 3.251 | 610,000 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.