Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 3.420 | 3.450 | 3.420 | 3.430 | 3.010 | 1,004,000 |
| 2024-05-09 | 3.420 | 3.450 | 3.410 | 3.420 | 3.001 | 982,000 |
| 2024-05-08 | 3.460 | 3.480 | 3.430 | 3.450 | 3.027 | 906,000 |
| 2024-05-07 | 3.480 | 3.500 | 3.450 | 3.490 | 3.062 | 696,000 |
| 2024-05-06 | 3.540 | 3.540 | 3.460 | 3.500 | 3.071 | 924,000 |
| 2024-05-03 | 3.500 | 3.550 | 3.480 | 3.540 | 3.106 | 592,000 |
| 2024-05-02 | 3.500 | 3.530 | 3.470 | 3.500 | 3.071 | 854,000 |
| 2024-04-30 | 3.510 | 3.550 | 3.510 | 3.530 | 3.097 | 336,000 |
| 2024-04-29 | 3.510 | 3.540 | 3.500 | 3.500 | 3.071 | 348,000 |
| 2024-04-26 | 3.530 | 3.530 | 3.500 | 3.510 | 3.080 | 530,000 |
| 2024-04-25 | 3.500 | 3.550 | 3.500 | 3.530 | 3.097 | 292,000 |
| 2024-04-24 | 3.530 | 3.530 | 3.470 | 3.490 | 3.062 | 214,000 |
| 2024-04-23 | 3.520 | 3.560 | 3.480 | 3.500 | 3.071 | 494,000 |
| 2024-04-22 | 3.470 | 3.520 | 3.450 | 3.480 | 3.054 | 1,078,000 |
| 2024-04-19 | 3.550 | 3.550 | 3.470 | 3.480 | 3.054 | 840,000 |
| 2024-04-18 | 3.560 | 3.570 | 3.530 | 3.570 | 3.133 | 228,000 |
| 2024-04-17 | 3.590 | 3.680 | 3.520 | 3.570 | 3.133 | 522,000 |
| 2024-04-16 | 3.580 | 3.580 | 3.550 | 3.580 | 3.141 | 454,000 |
| 2024-04-15 | 3.570 | 3.580 | 3.560 | 3.580 | 3.141 | 304,150 |
| 2024-04-12 | 3.580 | 3.620 | 3.580 | 3.580 | 3.141 | 490,000 |
| 2024-04-11 | 3.590 | 3.640 | 3.590 | 3.610 | 3.168 | 156,000 |
| 2024-04-10 | 3.590 | 3.650 | 3.590 | 3.620 | 3.176 | 417,240 |
| 2024-04-09 | 3.570 | 3.650 | 3.570 | 3.610 | 3.168 | 755,868 |
| 2024-04-08 | 3.620 | 3.630 | 3.550 | 3.570 | 3.133 | 591,240 |
| 2024-04-05 | 3.640 | 3.650 | 3.620 | 3.620 | 3.176 | 210,000 |
| 2024-04-03 | 3.600 | 3.680 | 3.600 | 3.640 | 3.194 | 310,000 |
| 2024-04-02 | 3.590 | 3.690 | 3.590 | 3.620 | 3.176 | 586,830 |
| 2024-03-28 | 3.580 | 3.590 | 3.560 | 3.580 | 3.141 | 177,000 |
| 2024-03-27 | 3.580 | 3.590 | 3.560 | 3.580 | 3.141 | 156,000 |
| 2024-03-26 | 3.600 | 3.620 | 3.550 | 3.580 | 3.141 | 498,000 |
| 2024-03-25 | 3.570 | 3.630 | 3.520 | 3.600 | 3.159 | 608,000 |
| 2024-03-22 | 3.650 | 3.650 | 3.550 | 3.600 | 3.159 | 768,000 |
| 2024-03-21 | 3.600 | 3.700 | 3.600 | 3.650 | 3.203 | 552,000 |
| 2024-03-20 | 3.680 | 3.690 | 3.630 | 3.630 | 3.185 | 510,000 |
| 2024-03-19 | 3.700 | 3.720 | 3.580 | 3.720 | 3.264 | 826,000 |
| 2024-03-18 | 3.770 | 3.770 | 3.720 | 3.720 | 3.264 | 226,000 |
| 2024-03-15 | 3.770 | 3.770 | 3.730 | 3.770 | 3.308 | 162,000 |
| 2024-03-14 | 3.730 | 3.790 | 3.730 | 3.770 | 3.308 | 428,000 |
| 2024-03-13 | 3.730 | 3.760 | 3.730 | 3.760 | 3.299 | 238,930 |
| 2024-03-12 | 3.720 | 3.760 | 3.710 | 3.730 | 3.273 | 588,000 |
| 2024-03-11 | 3.750 | 3.760 | 3.730 | 3.730 | 3.273 | 194,000 |
| 2024-03-08 | 3.750 | 3.770 | 3.730 | 3.750 | 3.290 | 244,000 |
| 2024-03-07 | 3.750 | 3.750 | 3.730 | 3.750 | 3.290 | 112,000 |
| 2024-03-06 | 3.700 | 3.750 | 3.690 | 3.730 | 3.273 | 252,000 |
| 2024-03-05 | 3.760 | 3.760 | 3.700 | 3.730 | 3.273 | 1,110,000 |
| 2024-03-04 | 3.710 | 3.770 | 3.710 | 3.760 | 3.299 | 384,000 |
| 2024-03-01 | 3.710 | 3.780 | 3.710 | 3.720 | 3.264 | 140,000 |
| 2024-02-29 | 3.710 | 3.730 | 3.710 | 3.720 | 3.264 | 68,000 |
| 2024-02-28 | 3.730 | 3.800 | 3.720 | 3.720 | 3.264 | 285,760 |
| 2024-02-27 | 3.750 | 3.760 | 3.720 | 3.730 | 3.273 | 194,000 |
| 2024-02-26 | 3.720 | 3.770 | 3.720 | 3.770 | 3.308 | 314,000 |
| 2024-02-23 | 3.680 | 3.710 | 3.670 | 3.710 | 3.255 | 348,000 |
| 2024-02-22 | 3.660 | 3.750 | 3.660 | 3.690 | 3.238 | 466,000 |
| 2024-02-21 | 3.650 | 3.710 | 3.650 | 3.690 | 3.238 | 312,146 |
| 2024-02-20 | 3.620 | 3.670 | 3.620 | 3.650 | 3.203 | 376,000 |
| 2024-02-19 | 3.680 | 3.720 | 3.640 | 3.660 | 3.212 | 246,000 |
| 2024-02-16 | 3.600 | 3.690 | 3.600 | 3.680 | 3.229 | 464,000 |
| 2024-02-15 | 3.580 | 3.640 | 3.560 | 3.600 | 3.159 | 532,000 |
| 2024-02-14 | 3.630 | 3.630 | 3.590 | 3.620 | 3.176 | 535,162 |
| 2024-02-09 | 3.650 | 3.650 | 3.620 | 3.630 | 3.185 | 46,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.