Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 3.650 | 3.650 | 3.620 | 3.630 | 3.185 | 46,000 |
| 2024-02-08 | 3.660 | 3.700 | 3.660 | 3.680 | 3.229 | 132,000 |
| 2024-02-07 | 3.670 | 3.680 | 3.610 | 3.610 | 3.168 | 456,000 |
| 2024-02-06 | 3.620 | 3.700 | 3.620 | 3.660 | 3.212 | 313,653 |
| 2024-02-05 | 3.620 | 3.650 | 3.600 | 3.620 | 3.176 | 396,000 |
| 2024-02-02 | 3.630 | 3.710 | 3.620 | 3.670 | 3.220 | 312,000 |
| 2024-02-01 | 3.640 | 3.730 | 3.640 | 3.680 | 3.229 | 190,000 |
| 2024-01-31 | 3.650 | 3.700 | 3.640 | 3.700 | 3.247 | 222,000 |
| 2024-01-30 | 3.750 | 3.750 | 3.660 | 3.660 | 3.212 | 346,000 |
| 2024-01-29 | 3.730 | 3.780 | 3.690 | 3.750 | 3.290 | 226,000 |
| 2024-01-26 | 3.760 | 3.810 | 3.670 | 3.700 | 3.247 | 722,000 |
| 2024-01-25 | 3.640 | 3.770 | 3.640 | 3.760 | 3.299 | 302,000 |
| 2024-01-24 | 3.590 | 3.650 | 3.580 | 3.610 | 3.168 | 332,000 |
| 2024-01-23 | 3.480 | 3.620 | 3.430 | 3.590 | 3.150 | 1,580,000 |
| 2024-01-22 | 3.690 | 3.690 | 3.420 | 3.460 | 3.036 | 2,202,000 |
| 2024-01-19 | 3.700 | 3.750 | 3.690 | 3.690 | 3.238 | 540,000 |
| 2024-01-18 | 3.710 | 3.750 | 3.690 | 3.720 | 3.264 | 540,000 |
| 2024-01-17 | 3.810 | 3.810 | 3.700 | 3.700 | 3.247 | 794,000 |
| 2024-01-16 | 3.800 | 3.810 | 3.770 | 3.790 | 3.326 | 298,000 |
| 2024-01-15 | 3.780 | 3.800 | 3.780 | 3.790 | 3.326 | 144,000 |
| 2024-01-12 | 3.820 | 3.830 | 3.800 | 3.800 | 3.334 | 196,000 |
| 2024-01-11 | 3.800 | 3.830 | 3.800 | 3.810 | 3.343 | 188,000 |
| 2024-01-10 | 3.820 | 3.820 | 3.800 | 3.800 | 3.334 | 354,000 |
| 2024-01-09 | 3.800 | 3.830 | 3.800 | 3.820 | 3.352 | 322,000 |
| 2024-01-08 | 3.840 | 3.840 | 3.750 | 3.790 | 3.326 | 632,000 |
| 2024-01-05 | 3.910 | 3.910 | 3.840 | 3.840 | 3.369 | 936,000 |
| 2024-01-04 | 3.860 | 4.150 | 3.800 | 3.880 | 3.405 | 1,352,000 |
| 2024-01-03 | 4.180 | 4.200 | 4.180 | 4.190 | 3.488 | 1,118,000 |
| 2024-01-02 | 4.200 | 4.200 | 4.180 | 4.200 | 3.496 | 1,292,000 |
| 2023-12-29 | 4.190 | 4.200 | 4.180 | 4.200 | 3.496 | 1,304,000 |
| 2023-12-28 | 4.190 | 4.200 | 4.180 | 4.190 | 3.488 | 284,000 |
| 2023-12-27 | 4.160 | 4.200 | 4.150 | 4.180 | 3.480 | 743,000 |
| 2023-12-22 | 4.150 | 4.180 | 4.150 | 4.150 | 3.455 | 430,000 |
| 2023-12-21 | 4.140 | 4.160 | 4.140 | 4.140 | 3.446 | 440,000 |
| 2023-12-20 | 4.150 | 4.160 | 4.130 | 4.130 | 3.438 | 288,000 |
| 2023-12-19 | 4.150 | 4.160 | 4.140 | 4.140 | 3.446 | 260,000 |
| 2023-12-18 | 4.170 | 4.180 | 4.140 | 4.170 | 3.471 | 210,000 |
| 2023-12-15 | 4.130 | 4.170 | 4.130 | 4.140 | 3.446 | 640,843 |
| 2023-12-14 | 4.140 | 4.150 | 4.120 | 4.130 | 3.438 | 174,000 |
| 2023-12-13 | 4.120 | 4.120 | 4.090 | 4.110 | 3.421 | 786,000 |
| 2023-12-12 | 4.120 | 4.160 | 4.100 | 4.130 | 3.438 | 469,600 |
| 2023-12-11 | 4.130 | 4.140 | 4.090 | 4.110 | 3.421 | 773,877 |
| 2023-12-08 | 4.130 | 4.150 | 4.120 | 4.130 | 3.438 | 260,000 |
| 2023-12-07 | 4.120 | 4.150 | 4.110 | 4.130 | 3.438 | 252,000 |
| 2023-12-06 | 4.140 | 4.150 | 4.120 | 4.130 | 3.438 | 178,000 |
| 2023-12-05 | 4.160 | 4.160 | 4.100 | 4.130 | 3.438 | 574,000 |
| 2023-12-04 | 4.150 | 4.200 | 4.120 | 4.160 | 3.463 | 408,000 |
| 2023-12-01 | 4.100 | 4.160 | 4.100 | 4.110 | 3.421 | 516,000 |
| 2023-11-30 | 4.150 | 4.180 | 4.060 | 4.170 | 3.471 | 1,306,000 |
| 2023-11-29 | 4.130 | 4.130 | 4.070 | 4.090 | 3.405 | 594,000 |
| 2023-11-28 | 4.100 | 4.200 | 4.070 | 4.130 | 3.438 | 742,000 |
| 2023-11-27 | 4.140 | 4.140 | 4.070 | 4.100 | 3.413 | 330,000 |
| 2023-11-24 | 4.080 | 4.170 | 4.080 | 4.110 | 3.421 | 1,108,000 |
| 2023-11-23 | 3.900 | 4.100 | 3.890 | 4.060 | 3.380 | 3,059,757 |
| 2023-11-22 | 3.890 | 3.910 | 3.860 | 3.900 | 3.247 | 302,000 |
| 2023-11-21 | 3.900 | 3.920 | 3.890 | 3.890 | 3.238 | 306,000 |
| 2023-11-20 | 3.840 | 3.890 | 3.840 | 3.870 | 3.222 | 732,000 |
| 2023-11-17 | 3.860 | 3.870 | 3.840 | 3.840 | 3.197 | 572,000 |
| 2023-11-16 | 3.900 | 3.910 | 3.870 | 3.880 | 3.230 | 296,000 |
| 2023-11-15 | 3.910 | 3.930 | 3.880 | 3.890 | 3.238 | 730,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.