Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	3.890	3.900	3.870	3.880	3.230	266,000
2023-11-13	3.860	3.930	3.860	3.870	3.222	698,000
2023-11-10	3.840	3.880	3.810	3.840	3.197	885,344
2023-11-09	3.830	3.850	3.810	3.840	3.197	674,000
2023-11-08	3.820	3.840	3.800	3.810	3.172	176,000
2023-11-07	3.830	3.830	3.790	3.790	3.155	264,829
2023-11-06	3.850	3.850	3.780	3.800	3.163	442,000
2023-11-03	3.780	3.800	3.750	3.790	3.155	844,000
2023-11-02	3.770	3.770	3.740	3.760	3.130	101,974
2023-11-01	3.740	3.760	3.720	3.740	3.113	390,000
2023-10-31	3.740	3.770	3.720	3.770	3.138	360,000
2023-10-30	3.770	3.770	3.720	3.730	3.105	272,000
2023-10-27	3.750	3.810	3.730	3.770	3.138	1,745,132
2023-10-26	3.700	3.730	3.690	3.710	3.088	326,000
2023-10-25	3.720	3.730	3.700	3.710	3.088	316,000
2023-10-24	3.730	3.730	3.700	3.720	3.097	284,000
2023-10-20	3.700	3.780	3.700	3.730	3.105	312,000
2023-10-19	3.690	3.720	3.680	3.710	3.088	276,000
2023-10-18	3.690	3.740	3.650	3.720	3.097	696,000
2023-10-17	3.700	3.740	3.620	3.630	3.022	911,000
2023-10-16	3.820	3.820	3.700	3.720	3.097	1,256,000
2023-10-13	3.810	3.830	3.800	3.830	3.188	274,000
2023-10-12	3.820	3.830	3.810	3.830	3.188	598,000
2023-10-11	3.820	3.840	3.800	3.800	3.163	724,000
2023-10-10	3.800	3.850	3.800	3.820	3.180	226,000
2023-10-09	3.760	3.830	3.690	3.800	3.163	170,000
2023-10-06	3.830	3.830	3.800	3.800	3.163	436,290
2023-10-05	3.820	3.840	3.810	3.810	3.172	188,000
2023-10-04	3.820	3.840	3.750	3.820	3.180	878,000
2023-10-03	3.890	3.890	3.810	3.820	3.180	787,415
2023-09-29	3.870	3.890	3.820	3.870	3.222	850,000
2023-09-28	4.170	4.180	4.120	4.140	3.384	2,681,073
2023-09-27	4.200	4.200	4.150	4.150	3.392	2,112,000
2023-09-26	4.220	4.220	4.180	4.190	3.425	722,000
2023-09-25	4.210	4.230	4.190	4.190	3.425	1,407,000
2023-09-22	4.200	4.220	4.190	4.190	3.425	851,644
2023-09-21	4.220	4.220	4.180	4.180	3.417	746,000
2023-09-20	4.220	4.230	4.210	4.210	3.441	584,000
2023-09-19	4.210	4.210	4.200	4.210	3.441	266,000
2023-09-18	4.280	4.280	4.210	4.210	3.441	794,000
2023-09-15	4.210	4.280	4.210	4.260	3.482	354,000
2023-09-14	4.180	4.240	4.180	4.200	3.433	330,000
2023-09-13	4.230	4.230	4.180	4.180	3.417	316,000
2023-09-12	4.220	4.220	4.180	4.190	3.425	380,000
2023-09-11	4.180	4.220	4.180	4.190	3.425	300,000
2023-09-07	4.180	4.270	4.180	4.230	3.457	936,000
2023-09-06	4.270	4.280	4.180	4.180	3.417	578,000
2023-09-05	4.290	4.310	4.280	4.300	3.515	226,000
2023-09-04	4.260	4.300	4.240	4.290	3.506	236,000
2023-08-31	4.280	4.340	4.240	4.240	3.466	494,000
2023-08-30	4.130	4.280	4.060	4.280	3.498	1,115,073
2023-08-29	4.250	4.280	4.080	4.130	3.376	2,698,000
2023-08-28	4.300	4.300	4.250	4.260	3.482	432,000
2023-08-25	4.300	4.300	4.250	4.260	3.482	600,000
2023-08-24	4.260	4.320	4.260	4.320	3.531	148,000
2023-08-23	4.340	4.340	4.270	4.270	3.490	412,000
2023-08-22	4.300	4.330	4.300	4.310	3.523	543,750
2023-08-21	4.330	4.340	4.300	4.320	3.531	670,000
2023-08-18	4.360	4.400	4.330	4.350	3.555	622,000
2023-08-17	4.400	4.410	4.360	4.390	3.588	556,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.