Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	4.400	4.440	4.400	4.430	3.621	180,828
2023-08-15	4.400	4.450	4.400	4.430	3.621	286,000
2023-08-14	4.410	4.460	4.400	4.440	3.629	286,000
2023-08-11	4.430	4.480	4.430	4.470	3.654	214,000
2023-08-10	4.430	4.450	4.410	4.430	3.621	224,000
2023-08-09	4.440	4.460	4.440	4.440	3.629	104,000
2023-08-08	4.420	4.450	4.420	4.440	3.629	274,800
2023-08-07	4.460	4.510	4.410	4.420	3.613	376,000
2023-08-04	4.440	4.480	4.430	4.430	3.621	165,600
2023-08-03	4.430	4.460	4.420	4.440	3.629	318,000
2023-08-02	4.490	4.500	4.450	4.470	3.654	440,000
2023-08-01	4.480	4.500	4.440	4.500	3.678	324,487
2023-07-31	4.580	4.580	4.460	4.480	3.662	394,000
2023-07-28	4.490	4.520	4.470	4.470	3.654	338,000
2023-07-27	4.500	4.540	4.460	4.540	3.711	224,000
2023-07-26	4.410	4.560	4.410	4.520	3.694	484,000
2023-07-25	4.420	4.460	4.410	4.440	3.629	258,000
2023-07-24	4.400	4.430	4.400	4.410	3.605	250,000
2023-07-21	4.410	4.450	4.390	4.440	3.629	262,000
2023-07-20	4.450	4.450	4.380	4.440	3.629	304,000
2023-07-19	4.470	4.480	4.430	4.430	3.621	482,000
2023-07-18	4.600	4.600	4.400	4.450	3.637	1,518,000
2023-07-14	4.520	4.580	4.510	4.580	3.743	403,362
2023-07-13	4.430	4.560	4.430	4.480	3.662	910,000
2023-07-12	4.400	4.440	4.400	4.430	3.621	328,000
2023-07-11	4.370	4.450	4.370	4.400	3.596	288,000
2023-07-10	4.400	4.400	4.380	4.380	3.580	308,000
2023-07-07	4.450	4.450	4.360	4.400	3.596	308,000
2023-07-06	4.450	4.450	4.380	4.400	3.596	622,100
2023-07-05	4.420	4.450	4.370	4.420	3.613	488,000
2023-07-04	4.450	4.450	4.330	4.400	3.596	492,000
2023-07-03	4.400	4.400	4.330	4.350	3.555	611,531
2023-06-30	4.420	4.420	4.330	4.350	3.555	562,000
2023-06-29	4.330	4.350	4.330	4.330	3.539	202,000
2023-06-28	4.350	4.370	4.310	4.340	3.547	552,000
2023-06-27	4.350	4.380	4.330	4.350	3.555	446,000
2023-06-26	4.380	4.390	4.320	4.340	3.547	318,000
2023-06-23	4.320	4.430	4.290	4.380	3.580	1,030,000
2023-06-21	4.530	4.530	4.280	4.350	3.555	4,784,000
2023-06-20	4.630	4.700	4.620	4.680	3.825	695,217
2023-06-19	4.650	4.690	4.620	4.650	3.801	705,993
2023-06-16	4.650	4.660	4.620	4.640	3.793	314,000
2023-06-15	4.600	4.660	4.590	4.650	3.801	581,222
2023-06-14	4.590	4.660	4.570	4.570	3.735	392,000
2023-06-13	4.660	4.660	4.590	4.620	3.776	322,176
2023-06-12	4.640	4.700	4.610	4.640	3.793	460,000
2023-06-09	4.580	4.710	4.580	4.640	3.793	2,740,000
2023-06-08	4.550	4.560	4.510	4.560	3.727	348,000
2023-06-07	4.480	4.550	4.480	4.540	3.711	570,000
2023-06-06	4.460	4.540	4.460	4.520	3.694	376,000
2023-06-05	4.420	4.500	4.390	4.500	3.678	386,000
2023-06-02	4.320	4.480	4.320	4.470	3.654	1,023,248
2023-06-01	4.300	4.360	4.290	4.320	3.531	152,000
2023-05-31	4.390	4.390	4.240	4.300	3.515	563,218
2023-05-30	4.310	4.360	4.300	4.360	3.564	440,000
2023-05-29	4.280	4.350	4.280	4.310	3.523	518,000
2023-05-25	4.320	4.330	4.230	4.270	3.490	842,000
2023-05-24	4.440	4.440	4.330	4.340	3.547	522,000
2023-05-23	4.440	4.450	4.370	4.380	3.580	438,000
2023-05-22	4.450	4.450	4.370	4.400	3.596	550,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.