Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	4.480	4.480	4.400	4.450	3.637	408,000
2023-05-18	4.520	4.560	4.470	4.480	3.662	362,000
2023-05-17	4.590	4.590	4.500	4.520	3.694	256,000
2023-05-16	4.630	4.630	4.580	4.590	3.752	114,000
2023-05-15	4.580	4.620	4.580	4.620	3.776	302,000
2023-05-12	4.650	4.650	4.520	4.620	3.776	476,000
2023-05-11	4.510	4.650	4.510	4.650	3.801	363,073
2023-05-10	4.550	4.550	4.500	4.540	3.711	367,461
2023-05-09	4.530	4.550	4.520	4.550	3.719	232,000
2023-05-08	4.530	4.560	4.510	4.550	3.719	597,200
2023-05-05	4.570	4.600	4.510	4.540	3.711	598,000
2023-05-04	4.500	4.560	4.480	4.560	3.727	1,043,526
2023-05-03	4.460	4.500	4.430	4.500	3.678	352,000
2023-05-02	4.490	4.490	4.460	4.490	3.670	100,000
2023-04-28	4.470	4.490	4.430	4.490	3.670	300,000
2023-04-27	4.440	4.470	4.380	4.450	3.637	174,000
2023-04-26	4.360	4.450	4.290	4.440	3.629	312,000
2023-04-25	4.420	4.440	4.260	4.380	3.580	400,000
2023-04-24	4.470	4.480	4.400	4.450	3.637	256,000
2023-04-21	4.530	4.530	4.400	4.440	3.629	558,000
2023-04-20	4.550	4.550	4.520	4.520	3.694	247,200
2023-04-19	4.540	4.570	4.530	4.530	3.703	474,000
2023-04-18	4.610	4.630	4.530	4.530	3.703	1,186,117
2023-04-17	4.450	4.610	4.450	4.590	3.752	2,074,000
2023-04-14	4.390	4.430	4.380	4.430	3.621	498,918
2023-04-13	4.380	4.400	4.370	4.380	3.580	124,000
2023-04-12	4.400	4.400	4.370	4.390	3.588	168,000
2023-04-11	4.380	4.400	4.350	4.390	3.588	308,000
2023-04-06	4.400	4.400	4.330	4.380	3.580	340,000
2023-04-04	4.480	4.490	4.360	4.360	3.564	486,000
2023-04-03	4.360	4.480	4.360	4.480	3.662	1,576,000
2023-03-31	4.300	4.350	4.270	4.350	3.555	876,000
2023-03-30	4.230	4.290	4.230	4.270	3.490	188,000
2023-03-29	4.320	4.340	4.250	4.290	3.506	718,000
2023-03-28	4.230	4.330	4.230	4.300	3.515	885,424
2023-03-27	4.300	4.320	4.240	4.260	3.482	420,000
2023-03-24	4.250	4.300	4.250	4.280	3.498	323,072
2023-03-23	4.240	4.270	4.230	4.240	3.466	226,000
2023-03-22	4.250	4.270	4.200	4.270	3.490	160,000
2023-03-21	4.200	4.260	4.180	4.190	3.425	428,000
2023-03-20	4.240	4.240	4.190	4.230	3.457	436,000
2023-03-17	4.250	4.280	4.220	4.240	3.466	250,000
2023-03-16	4.200	4.250	4.200	4.250	3.474	394,000
2023-03-15	4.200	4.270	4.190	4.200	3.433	234,000
2023-03-14	4.220	4.270	4.200	4.200	3.433	396,000
2023-03-13	4.250	4.280	4.230	4.250	3.474	462,000
2023-03-10	4.300	4.350	4.230	4.260	3.482	516,000
2023-03-09	4.320	4.380	4.280	4.300	3.515	230,000
2023-03-08	4.290	4.360	4.250	4.290	3.506	390,000
2023-03-07	4.310	4.320	4.290	4.290	3.506	188,000
2023-03-06	4.320	4.320	4.300	4.300	3.515	296,000
2023-03-03	4.300	4.320	4.270	4.270	3.490	254,010
2023-03-02	4.280	4.320	4.260	4.260	3.482	348,000
2023-03-01	4.230	4.310	4.230	4.280	3.498	688,000
2023-02-28	4.200	4.230	4.200	4.200	3.433	216,000
2023-02-27	4.180	4.210	4.170	4.200	3.433	414,000
2023-02-24	4.180	4.240	4.160	4.180	3.417	452,000
2023-02-23	4.200	4.220	4.180	4.200	3.433	312,000
2023-02-22	4.200	4.240	4.200	4.200	3.433	318,000
2023-02-21	4.270	4.270	4.210	4.220	3.449	346,000

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.