Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	4.210	4.240	4.200	4.210	3.441	346,000
2023-02-17	4.230	4.230	4.200	4.210	3.441	269,013
2023-02-16	4.220	4.260	4.220	4.220	3.449	282,000
2023-02-15	4.210	4.270	4.210	4.210	3.441	392,944
2023-02-14	4.260	4.270	4.230	4.270	3.490	244,000
2023-02-13	4.270	4.280	4.250	4.260	3.482	518,000
2023-02-10	4.300	4.330	4.260	4.270	3.490	446,000
2023-02-09	4.290	4.340	4.280	4.330	3.539	274,000
2023-02-08	4.300	4.330	4.270	4.320	3.531	446,000
2023-02-07	4.220	4.320	4.210	4.300	3.515	490,000
2023-02-06	4.220	4.270	4.190	4.240	3.466	690,000
2023-02-03	4.280	4.280	4.230	4.240	3.466	516,000
2023-02-02	4.350	4.350	4.280	4.300	3.515	382,000
2023-02-01	4.240	4.380	4.240	4.340	3.547	714,304
2023-01-31	4.310	4.330	4.230	4.230	3.457	598,400
2023-01-30	4.400	4.400	4.290	4.310	3.523	870,000
2023-01-27	4.360	4.420	4.300	4.390	3.588	1,406,000
2023-01-26	4.300	4.360	4.240	4.360	3.564	1,390,640
2023-01-20	4.190	4.270	4.190	4.250	3.474	482,000
2023-01-19	4.160	4.210	4.160	4.200	3.433	290,870
2023-01-18	4.200	4.200	4.170	4.180	3.417	190,000
2023-01-17	4.200	4.210	4.170	4.210	3.441	210,001
2023-01-16	4.210	4.240	4.200	4.220	3.449	470,000
2023-01-13	4.170	4.220	4.170	4.220	3.449	426,000
2023-01-12	4.180	4.190	4.160	4.160	3.400	574,000
2023-01-11	4.180	4.210	4.170	4.170	3.408	628,000
2023-01-10	4.190	4.250	4.190	4.210	3.441	496,000
2023-01-09	4.300	4.310	4.180	4.210	3.441	747,998
2023-01-06	4.230	4.240	4.200	4.220	3.449	556,000
2023-01-05	4.310	4.310	4.200	4.240	3.466	1,151,177
2023-01-04	4.320	4.350	4.240	4.240	3.466	965,360
2023-01-03	4.060	4.310	4.060	4.290	3.506	1,991,996
2022-12-30	4.180	4.180	4.020	4.080	3.335	938,000
2022-12-29	4.350	4.350	4.070	4.140	3.384	2,741,070
2022-12-28	4.650	4.700	4.640	4.690	3.641	2,148,000
2022-12-23	4.650	4.660	4.570	4.600	3.571	1,480,000
2022-12-22	4.670	4.740	4.650	4.650	3.610	1,508,250
2022-12-21	4.660	4.680	4.630	4.670	3.626	474,800
2022-12-20	4.600	4.660	4.580	4.640	3.602	986,000
2022-12-19	4.670	4.720	4.630	4.640	3.602	868,000
2022-12-16	4.610	4.700	4.590	4.680	3.634	830,000
2022-12-15	4.680	4.680	4.580	4.600	3.571	584,090
2022-12-14	4.710	4.710	4.600	4.660	3.618	1,241,600
2022-12-13	4.470	4.750	4.470	4.670	3.626	3,674,632
2022-12-12	4.370	4.510	4.370	4.490	3.486	1,447,796
2022-12-09	4.350	4.430	4.350	4.420	3.432	668,848
2022-12-08	4.320	4.430	4.320	4.390	3.408	810,000
2022-12-07	4.360	4.380	4.320	4.320	3.354	700,000
2022-12-06	4.280	4.400	4.280	4.380	3.401	832,244
2022-12-05	4.300	4.350	4.300	4.320	3.354	732,942
2022-12-02	4.280	4.340	4.210	4.300	3.339	548,942
2022-12-01	4.320	4.340	4.270	4.280	3.323	782,000
2022-11-30	4.240	4.270	4.240	4.270	3.315	407,712
2022-11-29	4.210	4.320	4.200	4.290	3.331	448,000
2022-11-28	4.210	4.270	4.210	4.230	3.284	850,000
2022-11-25	4.290	4.320	4.200	4.280	3.323	602,400
2022-11-24	4.320	4.380	4.250	4.320	3.354	1,444,000
2022-11-23	4.130	4.330	4.130	4.310	3.346	1,384,000
2022-11-22	4.150	4.190	4.110	4.160	3.230	682,000
2022-11-21	4.050	4.150	4.040	4.140	3.214	694,000

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.