Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	4.050	4.150	4.040	4.140	3.214	694,000
2022-11-18	4.100	4.130	4.050	4.110	3.191	1,044,000
2022-11-17	3.890	4.130	3.860	4.110	3.191	2,748,894
2022-11-16	3.860	3.940	3.780	3.850	2.989	794,800
2022-11-15	3.760	3.940	3.760	3.890	3.020	1,038,000
2022-11-14	3.640	3.800	3.630	3.790	2.943	996,050
2022-11-11	3.600	3.650	3.560	3.610	2.803	716,145
2022-11-10	3.520	3.560	3.500	3.560	2.764	166,000
2022-11-09	3.570	3.600	3.560	3.580	2.780	138,000
2022-11-08	3.630	3.650	3.520	3.590	2.787	542,000
2022-11-07	3.550	3.670	3.530	3.640	2.826	1,134,467
2022-11-04	3.410	3.560	3.410	3.520	2.733	558,000
2022-11-03	3.500	3.500	3.410	3.430	2.663	352,000
2022-11-02	3.410	3.550	3.410	3.520	2.733	204,000
2022-11-01	3.370	3.500	3.370	3.450	2.679	670,279
2022-10-31	3.360	3.420	3.350	3.360	2.609	434,000
2022-10-28	3.490	3.500	3.330	3.390	2.632	886,600
2022-10-27	3.470	3.550	3.460	3.470	2.694	926,000
2022-10-26	3.310	3.450	3.290	3.440	2.671	1,146,000
2022-10-25	3.280	3.350	3.280	3.300	2.562	1,224,000
2022-10-24	3.430	3.450	3.250	3.280	2.547	1,719,795
2022-10-21	3.490	3.500	3.450	3.450	2.679	636,000
2022-10-20	3.550	3.550	3.450	3.460	2.686	726,000
2022-10-19	3.550	3.570	3.490	3.550	2.756	1,071,580
2022-10-18	3.520	3.560	3.520	3.550	2.756	492,800
2022-10-17	3.610	3.610	3.510	3.520	2.733	706,000
2022-10-14	3.490	3.690	3.490	3.590	2.787	510,000
2022-10-13	3.650	3.650	3.400	3.490	2.710	2,514,000
2022-10-12	3.780	3.780	3.610	3.630	2.818	1,535,998
2022-10-11	3.880	3.880	3.740	3.760	2.919	580,000
2022-10-10	3.950	3.950	3.850	3.880	3.012	1,772,000
2022-10-07	3.950	4.020	3.860	3.950	3.067	924,000
2022-10-06	3.800	3.930	3.760	3.900	3.028	1,374,000
2022-10-05	3.820	3.830	3.760	3.780	2.935	1,058,290
2022-10-03	3.760	3.800	3.730	3.750	2.912	537,775
2022-09-30	3.930	3.930	3.760	3.760	2.919	2,508,603
2022-09-29	3.960	3.960	3.820	3.930	3.051	5,012,000
2022-09-28	4.450	4.450	4.330	4.360	3.148	3,484,000
2022-09-27	4.450	4.460	4.350	4.450	3.213	2,600,000
2022-09-26	4.540	4.540	4.400	4.430	3.199	1,458,750
2022-09-23	4.480	4.590	4.430	4.560	3.293	1,708,000
2022-09-22	4.460	4.470	4.410	4.460	3.221	1,004,000
2022-09-21	4.490	4.500	4.460	4.460	3.221	858,000
2022-09-20	4.400	4.510	4.400	4.490	3.242	1,804,000
2022-09-19	4.450	4.450	4.380	4.390	3.170	818,000
2022-09-16	4.450	4.450	4.400	4.400	3.177	374,000
2022-09-15	4.380	4.550	4.380	4.420	3.192	1,212,000
2022-09-14	4.390	4.500	4.390	4.410	3.184	640,000
2022-09-13	4.390	4.480	4.390	4.440	3.206	562,000
2022-09-09	4.350	4.400	4.350	4.370	3.156	442,000
2022-09-08	4.400	4.420	4.360	4.360	3.148	200,146
2022-09-07	4.370	4.420	4.360	4.420	3.192	208,000
2022-09-06	4.320	4.410	4.320	4.410	3.184	344,000
2022-09-05	4.370	4.380	4.320	4.380	3.163	766,000
2022-09-02	4.400	4.440	4.390	4.400	3.177	340,000
2022-09-01	4.470	4.480	4.400	4.440	3.206	394,500
2022-08-31	4.470	4.500	4.460	4.490	3.242	358,000
2022-08-30	4.480	4.520	4.480	4.500	3.249	232,000
2022-08-29	4.440	4.520	4.400	4.500	3.249	520,000
2022-08-26	4.350	4.480	4.350	4.440	3.206	590,000

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.