Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	4.360	4.410	4.350	4.400	3.177	995,395
2022-08-23	4.380	4.400	4.360	4.360	3.148	266,000
2022-08-22	4.350	4.400	4.340	4.400	3.177	340,000
2022-08-19	4.390	4.400	4.360	4.380	3.163	394,000
2022-08-18	4.450	4.460	4.380	4.400	3.177	782,000
2022-08-17	4.400	4.450	4.400	4.440	3.206	590,000
2022-08-16	4.400	4.470	4.400	4.420	3.192	702,500
2022-08-15	4.360	4.500	4.350	4.460	3.221	1,094,000
2022-08-12	4.310	4.400	4.310	4.370	3.156	271,000
2022-08-11	4.310	4.360	4.310	4.330	3.127	213,850
2022-08-10	4.340	4.410	4.300	4.320	3.119	538,000
2022-08-09	4.370	4.420	4.360	4.360	3.148	378,000
2022-08-08	4.300	4.400	4.280	4.390	3.170	847,964
2022-08-05	4.260	4.300	4.250	4.300	3.105	402,000
2022-08-04	4.220	4.260	4.200	4.260	3.076	246,000
2022-08-03	4.260	4.280	4.200	4.230	3.054	360,000
2022-08-02	4.210	4.210	4.130	4.180	3.018	658,700
2022-08-01	4.190	4.250	4.160	4.190	3.026	1,196,000
2022-07-29	4.230	4.290	4.230	4.280	3.091	294,000
2022-07-28	4.210	4.260	4.210	4.230	3.054	356,000
2022-07-27	4.240	4.240	4.200	4.210	3.040	674,000
2022-07-26	4.200	4.300	4.200	4.250	3.069	524,000
2022-07-25	4.250	4.300	4.210	4.220	3.047	474,000
2022-07-22	4.290	4.340	4.250	4.250	3.069	762,400
2022-07-21	4.320	4.360	4.270	4.280	3.091	370,000
2022-07-20	4.310	4.390	4.300	4.310	3.112	368,000
2022-07-19	4.320	4.330	4.250	4.290	3.098	760,000
2022-07-18	4.300	4.350	4.300	4.350	3.141	684,000
2022-07-15	4.380	4.390	4.300	4.300	3.105	1,524,797
2022-07-14	4.380	4.410	4.370	4.390	3.170	486,000
2022-07-13	4.380	4.440	4.380	4.390	3.170	634,000
2022-07-12	4.360	4.430	4.350	4.400	3.177	750,000
2022-07-11	4.400	4.430	4.360	4.370	3.156	1,200,000
2022-07-08	4.490	4.530	4.430	4.430	3.199	1,068,000
2022-07-07	4.450	4.460	4.430	4.450	3.213	340,000
2022-07-06	4.430	4.500	4.430	4.470	3.228	1,428,000
2022-07-05	4.500	4.530	4.360	4.430	3.199	2,844,023
2022-07-04	4.600	4.600	4.490	4.500	3.249	1,587,046
2022-06-30	4.670	4.670	4.570	4.600	3.322	1,426,000
2022-06-29	4.680	4.690	4.610	4.650	3.358	1,688,560
2022-06-28	4.650	4.740	4.610	4.730	3.415	1,525,184
2022-06-27	4.660	4.700	4.570	4.630	3.343	1,229,419
2022-06-24	4.870	4.890	4.560	4.620	3.336	4,553,179
2022-06-23	4.700	4.800	4.660	4.780	3.452	2,064,000
2022-06-22	4.800	4.800	4.600	4.690	3.387	2,044,753
2022-06-21	4.910	4.910	4.750	4.790	3.459	2,055,663
2022-06-20	4.720	4.910	4.680	4.890	3.531	3,001,109
2022-06-17	4.800	4.830	4.700	4.720	3.408	2,504,000
2022-06-16	4.700	4.890	4.700	4.800	3.466	3,812,000
2022-06-15	4.480	4.730	4.400	4.730	3.415	8,047,440
2022-06-14	4.340	4.350	4.250	4.340	3.134	576,000
2022-06-13	4.290	4.410	4.290	4.380	3.163	436,730
2022-06-10	4.200	4.380	4.200	4.350	3.141	700,800
2022-06-09	4.300	4.300	4.220	4.230	3.054	689,362
2022-06-08	4.300	4.300	4.250	4.290	3.098	392,000
2022-06-07	4.300	4.330	4.250	4.310	3.112	276,000
2022-06-06	4.240	4.330	4.240	4.290	3.098	1,040,739
2022-06-02	4.280	4.280	4.200	4.250	3.069	524,000
2022-06-01	4.230	4.350	4.230	4.280	3.091	1,310,000
2022-05-31	4.170	4.270	4.170	4.220	3.047	928,240

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.