Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	4.120	4.200	4.120	4.190	3.026	282,000
2022-05-27	4.010	4.150	4.010	4.120	2.975	624,000
2022-05-26	4.020	4.060	3.990	4.010	2.896	446,000
2022-05-25	4.000	4.050	3.980	4.030	2.910	372,760
2022-05-24	4.010	4.040	3.980	3.990	2.881	2,122,000
2022-05-23	4.090	4.090	4.000	4.020	2.903	1,220,647
2022-05-20	4.050	4.090	4.040	4.080	2.946	446,768
2022-05-19	4.040	4.090	4.010	4.050	2.924	408,000
2022-05-18	4.150	4.170	4.070	4.090	2.953	367,640
2022-05-17	4.070	4.160	4.070	4.140	2.989	276,000
2022-05-16	4.050	4.170	4.040	4.080	2.946	423,136
2022-05-13	4.050	4.080	3.930	4.050	2.924	943,382
2022-05-12	4.200	4.200	4.070	4.080	2.946	751,432
2022-05-11	4.240	4.310	4.200	4.240	3.062	346,568
2022-05-10	4.300	4.340	4.250	4.250	3.069	972,432
2022-05-06	4.320	4.380	4.320	4.350	3.141	478,243
2022-05-05	4.350	4.390	4.350	4.380	3.163	303,434
2022-05-04	4.380	4.400	4.350	4.360	3.148	257,397
2022-05-03	4.340	4.430	4.330	4.380	3.163	286,918
2022-04-29	4.300	4.390	4.300	4.350	3.141	312,909
2022-04-28	4.330	4.350	4.300	4.310	3.112	280,000
2022-04-27	4.350	4.430	4.330	4.350	3.141	620,976
2022-04-26	4.380	4.410	4.370	4.370	3.156	538,008
2022-04-25	4.380	4.450	4.360	4.380	3.163	738,007
2022-04-22	4.380	4.460	4.350	4.460	3.221	457,413
2022-04-21	4.500	4.500	4.400	4.420	3.192	620,006
2022-04-20	4.430	4.510	4.420	4.440	3.206	388,216
2022-04-19	4.460	4.480	4.380	4.460	3.221	406,000
2022-04-14	4.500	4.520	4.440	4.460	3.221	633,699
2022-04-13	4.400	4.490	4.400	4.440	3.206	442,000
2022-04-12	4.410	4.430	4.310	4.370	3.156	434,182
2022-04-11	4.480	4.490	4.360	4.400	3.177	704,000
2022-04-08	4.370	4.500	4.370	4.470	3.228	699,600
2022-04-07	4.450	4.540	4.360	4.370	3.156	974,145
2022-04-06	4.280	4.510	4.210	4.490	3.242	2,714,000
2022-04-04	4.180	4.220	4.130	4.210	3.040	743,572
2022-04-01	4.130	4.190	4.100	4.130	2.982	326,400
2022-03-31	4.100	4.170	4.090	4.170	3.011	192,000
2022-03-30	4.080	4.190	4.070	4.070	2.939	1,538,730
2022-03-29	4.080	4.080	4.010	4.070	2.939	419,218
2022-03-28	4.130	4.150	4.050	4.070	2.939	702,000
2022-03-25	4.250	4.280	4.100	4.170	3.011	839,547
2022-03-24	4.200	4.280	4.130	4.210	3.040	1,811,183
2022-03-23	4.230	4.300	4.130	4.190	3.026	1,458,000
2022-03-22	4.100	4.230	4.030	4.230	3.054	1,282,000
2022-03-21	3.990	4.120	3.980	4.040	2.917	1,022,000
2022-03-18	3.900	4.030	3.890	3.980	2.874	946,800
2022-03-17	3.930	4.010	3.860	3.920	2.831	1,728,000
2022-03-16	3.800	3.970	3.760	3.920	2.831	2,383,449
2022-03-15	3.810	3.830	3.710	3.710	2.679	1,319,158
2022-03-14	3.880	3.910	3.810	3.840	2.773	925,415
2022-03-11	3.970	3.970	3.840	3.920	2.831	810,000
2022-03-10	4.040	4.060	3.960	4.010	2.896	586,000
2022-03-09	4.100	4.100	3.850	3.990	2.881	1,239,275
2022-03-08	4.130	4.130	3.950	3.960	2.859	960,000
2022-03-07	4.200	4.200	4.020	4.110	2.968	838,003
2022-03-04	4.270	4.280	4.200	4.200	3.033	792,000
2022-03-03	4.280	4.320	4.250	4.320	3.119	838,945
2022-03-02	4.320	4.360	4.290	4.300	3.105	627,131
2022-03-01	4.300	4.410	4.290	4.400	3.177	1,188,429

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.