Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	3.280	3.300	3.280	3.300	3.261	204,000
2026-07-22	3.300	3.300	3.290	3.300	3.261	44,302
2026-07-21	3.290	3.300	3.280	3.280	3.241	260,000
2026-07-20	3.290	3.310	3.290	3.290	3.251	322,000
2026-07-17	3.290	3.290	3.270	3.290	3.251	244,000
2026-07-16	3.290	3.320	3.280	3.310	3.271	461,161
2026-07-15	3.310	3.310	3.300	3.300	3.261	148,000
2026-07-14	3.270	3.300	3.270	3.290	3.251	132,000
2026-07-13	3.290	3.300	3.270	3.270	3.231	328,844
2026-07-10	3.270	3.300	3.270	3.290	3.251	462,000
2026-07-09	3.270	3.290	3.260	3.260	3.221	146,000
2026-07-08	3.260	3.300	3.250	3.280	3.241	534,304
2026-07-07	3.290	3.290	3.260	3.290	3.251	184,000
2026-07-06	3.300	3.300	3.270	3.300	3.261	204,000
2026-07-03	3.270	3.300	3.260	3.300	3.261	295,072
2026-07-02	3.250	3.300	3.250	3.280	3.241	428,000
2026-06-30	3.300	3.300	3.250	3.280	3.241	146,000
2026-06-29	3.310	3.310	3.250	3.280	3.241	588,000
2026-06-26	3.280	3.300	3.200	3.260	3.221	1,294,000
2026-06-25	3.300	3.300	3.270	3.290	3.251	262,000
2026-06-24	3.300	3.310	3.280	3.300	3.261	602,000
2026-06-23	3.300	3.310	3.270	3.300	3.261	794,000
2026-06-22	3.260	3.300	3.220	3.280	3.241	780,306
2026-06-18	3.240	3.270	3.210	3.260	3.221	1,101,415
2026-06-17	3.230	3.250	3.210	3.230	3.191	508,000
2026-06-16	3.220	3.240	3.200	3.220	3.182	189,120
2026-06-15	3.200	3.240	3.190	3.220	3.182	554,000
2026-06-12	3.200	3.230	3.200	3.200	3.162	282,000
2026-06-11	3.210	3.230	3.180	3.190	3.152	504,000
2026-06-10	3.230	3.230	3.200	3.200	3.162	210,000
2026-06-09	3.230	3.250	3.220	3.240	3.201	102,000
2026-06-08	3.250	3.260	3.230	3.250	3.211	262,000
2026-06-05	3.260	3.260	3.240	3.250	3.211	146,306
2026-06-04	3.260	3.260	3.240	3.250	3.211	324,000
2026-06-03	3.270	3.270	3.240	3.260	3.221	218,000
2026-06-02	3.240	3.260	3.240	3.260	3.221	202,000
2026-06-01	3.240	3.260	3.240	3.250	3.211	304,000
2026-05-29	3.260	3.260	3.240	3.240	3.201	214,000
2026-05-28	3.270	3.270	3.240	3.250	3.211	512,000
2026-05-27	3.260	3.270	3.240	3.270	3.231	292,000
2026-05-26	3.270	3.280	3.250	3.270	3.231	548,050
2026-05-22	3.250	3.270	3.250	3.270	3.231	104,305
2026-05-21	3.260	3.270	3.260	3.270	3.231	557,995
2026-05-20	3.280	3.280	3.250	3.260	3.221	288,000
2026-05-19	3.290	3.290	3.270	3.270	3.231	306,000
2026-05-18	3.300	3.300	3.290	3.290	3.251	390,000
2026-05-15	3.300	3.310	3.280	3.310	3.271	624,000
2026-05-14	3.290	3.300	3.280	3.290	3.251	594,000
2026-05-13	3.300	3.300	3.280	3.290	3.251	367,623
2026-05-12	3.300	3.300	3.280	3.280	3.241	374,000
2026-05-11	3.310	3.310	3.290	3.300	3.261	298,000
2026-05-08	3.310	3.310	3.290	3.300	3.261	370,302
2026-05-07	3.290	3.310	3.280	3.310	3.271	618,000
2026-05-06	3.290	3.290	3.280	3.290	3.251	258,000
2026-05-05	3.280	3.290	3.260	3.290	3.251	301,600
2026-05-04	3.280	3.290	3.270	3.280	3.241	368,000
2026-04-30	3.290	3.290	3.260	3.270	3.231	194,000
2026-04-29	3.260	3.290	3.260	3.290	3.251	372,000
2026-04-28	3.270	3.270	3.260	3.260	3.221	440,000
2026-04-27	3.280	3.280	3.270	3.270	3.231	330,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.