Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	4.290	4.360	4.280	4.280	3.091	756,145
2022-02-25	4.310	4.360	4.250	4.330	3.127	504,000
2022-02-24	4.420	4.420	4.260	4.310	3.112	1,718,000
2022-02-23	4.450	4.480	4.380	4.480	3.235	468,000
2022-02-22	4.470	4.470	4.370	4.380	3.163	854,000
2022-02-21	4.550	4.550	4.490	4.490	3.242	274,000
2022-02-18	4.550	4.550	4.520	4.550	3.286	170,000
2022-02-17	4.530	4.600	4.490	4.560	3.293	502,000
2022-02-16	4.570	4.590	4.530	4.540	3.278	292,000
2022-02-15	4.510	4.580	4.510	4.570	3.300	826,000
2022-02-14	4.480	4.590	4.460	4.570	3.300	1,406,046
2022-02-11	4.480	4.530	4.450	4.480	3.235	934,000
2022-02-10	4.540	4.550	4.480	4.480	3.235	806,000
2022-02-09	4.520	4.660	4.500	4.530	3.271	2,478,000
2022-02-08	4.380	4.530	4.380	4.520	3.264	2,234,000
2022-02-07	4.550	4.550	4.400	4.400	3.177	2,974,000
2022-02-04	4.390	4.550	4.350	4.550	3.286	1,900,000
2022-01-31	4.320	4.390	4.290	4.360	3.148	212,000
2022-01-28	4.360	4.360	4.280	4.320	3.119	1,760,000
2022-01-27	4.440	4.440	4.360	4.360	3.148	668,000
2022-01-26	4.370	4.460	4.370	4.400	3.177	574,000
2022-01-25	4.500	4.500	4.360	4.370	3.156	934,000
2022-01-24	4.400	4.520	4.390	4.430	3.199	706,000
2022-01-21	4.520	4.530	4.430	4.460	3.221	1,366,000
2022-01-20	4.570	4.610	4.520	4.520	3.264	534,000
2022-01-19	4.610	4.650	4.510	4.550	3.286	382,000
2022-01-18	4.590	4.610	4.510	4.550	3.286	692,000
2022-01-17	4.480	4.650	4.480	4.600	3.322	1,338,000
2022-01-14	4.590	4.590	4.450	4.520	3.264	1,294,000
2022-01-13	4.670	4.670	4.550	4.550	3.286	728,000
2022-01-12	4.500	4.680	4.500	4.680	3.379	1,275,200
2022-01-11	4.600	4.650	4.470	4.480	3.235	1,230,000
2022-01-10	4.650	4.680	4.600	4.600	3.322	886,000
2022-01-07	4.820	4.820	4.640	4.700	3.394	1,966,000
2022-01-06	4.830	4.840	4.740	4.770	3.444	1,170,000
2022-01-05	4.820	4.950	4.730	4.860	3.509	2,136,000
2022-01-04	4.820	4.820	4.740	4.820	3.480	976,000
2022-01-03	4.900	4.900	4.780	4.820	3.480	690,000
2021-12-31	4.820	4.890	4.810	4.880	3.524	862,000
2021-12-30	4.790	4.820	4.730	4.790	3.459	526,000
2021-12-29	4.850	4.890	4.750	4.800	3.466	548,000
2021-12-28	4.760	4.930	4.720	4.860	3.509	856,000
2021-12-24	4.770	4.830	4.720	4.770	3.444	372,000
2021-12-23	4.910	4.910	4.770	4.770	3.444	982,026
2021-12-22	4.680	4.960	4.680	4.910	3.545	2,819,073
2021-12-21	4.590	4.670	4.570	4.660	3.365	594,000
2021-12-20	4.630	4.680	4.520	4.590	3.314	1,330,000
2021-12-17	4.590	4.670	4.570	4.640	3.350	2,508,000
2021-12-16	4.660	4.690	4.550	4.590	3.314	1,952,000
2021-12-15	4.810	4.920	4.650	4.700	3.394	1,674,000
2021-12-14	4.590	4.800	4.580	4.760	3.437	1,978,000
2021-12-13	4.650	4.660	4.580	4.610	3.329	862,000
2021-12-10	4.590	4.640	4.570	4.580	3.307	951,336
2021-12-09	4.670	4.750	4.510	4.610	3.329	2,934,000
2021-12-08	4.790	4.790	4.580	4.660	3.365	2,656,000
2021-12-07	4.600	4.790	4.540	4.780	3.452	2,136,802
2021-12-06	5.310	5.350	4.900	5.010	3.431	6,352,010
2021-12-03	5.180	5.420	5.100	5.400	3.698	8,080,095
2021-12-02	5.170	5.180	5.060	5.160	3.534	1,803,922
2021-12-01	5.180	5.180	5.040	5.180	3.548	2,836,000

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.