Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 5.160 | 5.250 | 5.060 | 5.140 | 3.520 | 2,190,643 |
| 2021-11-29 | 5.200 | 5.240 | 5.070 | 5.190 | 3.555 | 2,472,103 |
| 2021-11-26 | 5.140 | 5.350 | 5.080 | 5.260 | 3.603 | 6,925,710 |
| 2021-11-25 | 4.950 | 5.100 | 4.800 | 5.080 | 3.479 | 7,846,177 |
| 2021-11-24 | 4.960 | 4.980 | 4.610 | 4.810 | 3.294 | 3,422,603 |
| 2021-11-23 | 4.960 | 5.030 | 4.930 | 4.960 | 3.397 | 2,380,000 |
| 2021-11-22 | 4.990 | 5.000 | 4.920 | 4.940 | 3.383 | 1,863,105 |
| 2021-11-19 | 5.000 | 5.070 | 4.920 | 4.960 | 3.397 | 2,704,146 |
| 2021-11-18 | 4.770 | 4.980 | 4.730 | 4.960 | 3.397 | 2,939,129 |
| 2021-11-17 | 4.720 | 4.790 | 4.700 | 4.750 | 3.253 | 1,946,639 |
| 2021-11-16 | 4.790 | 4.820 | 4.620 | 4.710 | 3.226 | 2,658,640 |
| 2021-11-15 | 4.720 | 4.780 | 4.620 | 4.710 | 3.226 | 1,178,000 |
| 2021-11-12 | 4.730 | 4.770 | 4.650 | 4.720 | 3.233 | 920,000 |
| 2021-11-11 | 4.720 | 4.780 | 4.640 | 4.780 | 3.274 | 899,502 |
| 2021-11-10 | 4.850 | 4.880 | 4.700 | 4.720 | 3.233 | 1,086,400 |
| 2021-11-09 | 4.600 | 4.820 | 4.560 | 4.820 | 3.301 | 5,513,936 |
| 2021-11-08 | 4.560 | 4.610 | 4.470 | 4.560 | 3.123 | 1,179,100 |
| 2021-11-05 | 4.560 | 4.720 | 4.410 | 4.550 | 3.116 | 2,379,410 |
| 2021-11-04 | 4.560 | 4.580 | 4.450 | 4.520 | 3.096 | 2,354,244 |
| 2021-11-03 | 4.270 | 4.520 | 4.250 | 4.500 | 3.082 | 4,667,850 |
| 2021-11-02 | 4.200 | 4.360 | 4.160 | 4.230 | 2.897 | 3,451,072 |
| 2021-11-01 | 4.140 | 4.170 | 4.070 | 4.170 | 2.856 | 528,000 |
| 2021-10-29 | 4.180 | 4.180 | 4.090 | 4.150 | 2.842 | 351,652 |
| 2021-10-28 | 4.150 | 4.170 | 4.050 | 4.170 | 2.856 | 740,000 |
| 2021-10-27 | 4.060 | 4.180 | 4.050 | 4.120 | 2.822 | 1,835,920 |
| 2021-10-26 | 4.090 | 4.090 | 3.970 | 4.050 | 2.774 | 1,490,000 |
| 2021-10-25 | 4.030 | 4.110 | 4.000 | 4.090 | 2.801 | 814,000 |
| 2021-10-22 | 4.200 | 4.200 | 4.060 | 4.110 | 2.815 | 1,244,000 |
| 2021-10-21 | 4.100 | 4.180 | 4.080 | 4.170 | 2.856 | 3,585,998 |
| 2021-10-20 | 4.160 | 4.210 | 4.070 | 4.100 | 2.808 | 2,382,930 |
| 2021-10-19 | 3.980 | 4.160 | 3.930 | 4.120 | 2.822 | 4,233,160 |
| 2021-10-18 | 4.030 | 4.100 | 3.890 | 3.920 | 2.685 | 1,406,145 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.