Oriental Watch Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.290	3.290	3.270	3.280	3.241	492,303
2026-04-23	3.290	3.300	3.280	3.280	3.241	242,000
2026-04-22	3.290	3.300	3.280	3.280	3.241	92,000
2026-04-21	3.300	3.300	3.280	3.290	3.251	388,000
2026-04-20	3.280	3.310	3.280	3.280	3.241	476,000
2026-04-17	3.300	3.300	3.280	3.280	3.241	224,000
2026-04-16	3.310	3.310	3.270	3.300	3.261	710,000
2026-04-15	3.310	3.310	3.290	3.300	3.261	341,016
2026-04-14	3.320	3.320	3.270	3.300	3.261	486,000
2026-04-13	3.310	3.340	3.280	3.320	3.280	226,000
2026-04-10	3.310	3.320	3.300	3.310	3.271	198,300
2026-04-09	3.320	3.320	3.280	3.310	3.271	164,000
2026-04-08	3.300	3.330	3.300	3.320	3.280	764,000
2026-04-02	3.300	3.310	3.260	3.290	3.251	730,000
2026-04-01	3.300	3.300	3.250	3.300	3.261	1,120,000
2026-03-31	3.340	3.340	3.290	3.300	3.261	486,000
2026-03-30	3.360	3.360	3.300	3.310	3.271	776,000
2026-03-27	3.320	3.370	3.320	3.360	3.320	272,000
2026-03-26	3.340	3.340	3.330	3.330	3.290	458,000
2026-03-25	3.350	3.370	3.340	3.340	3.300	188,000
2026-03-24	3.380	3.380	3.320	3.340	3.300	1,420,000
2026-03-23	3.360	3.360	3.310	3.350	3.310	853,200
2026-03-20	3.370	3.380	3.350	3.380	3.340	562,295
2026-03-19	3.360	3.380	3.360	3.370	3.330	296,100
2026-03-18	3.390	3.400	3.380	3.380	3.340	114,000
2026-03-17	3.360	3.390	3.360	3.390	3.350	305,659
2026-03-16	3.360	3.380	3.360	3.360	3.320	368,000
2026-03-13	3.380	3.380	3.360	3.360	3.320	152,000
2026-03-12	3.370	3.380	3.360	3.380	3.340	182,000
2026-03-11	3.380	3.390	3.360	3.370	3.330	280,000
2026-03-10	3.390	3.390	3.360	3.370	3.330	318,000
2026-03-09	3.370	3.380	3.350	3.360	3.320	303,200
2026-03-06	3.360	3.400	3.360	3.380	3.340	378,295
2026-03-05	3.370	3.400	3.370	3.380	3.340	258,050
2026-03-04	3.380	3.380	3.350	3.350	3.310	1,942,000
2026-03-03	3.390	3.400	3.380	3.380	3.340	974,000
2026-03-02	3.420	3.420	3.390	3.410	3.369	1,100,000
2026-02-27	3.410	3.430	3.410	3.420	3.379	430,000
2026-02-26	3.410	3.440	3.410	3.440	3.399	302,000
2026-02-25	3.430	3.450	3.410	3.450	3.409	730,290
2026-02-24	3.440	3.450	3.410	3.430	3.389	486,000
2026-02-23	3.420	3.440	3.400	3.440	3.399	454,000
2026-02-20	3.440	3.450	3.400	3.420	3.379	314,000
2026-02-16	3.410	3.450	3.410	3.440	3.399	652,000
2026-02-13	3.420	3.430	3.400	3.420	3.379	2,108,000
2026-02-12	3.420	3.420	3.400	3.420	3.379	504,000
2026-02-11	3.400	3.410	3.390	3.410	3.369	888,871
2026-02-10	3.400	3.410	3.400	3.410	3.369	310,000
2026-02-09	3.400	3.410	3.380	3.400	3.359	274,000
2026-02-06	3.390	3.420	3.390	3.400	3.359	638,761
2026-02-05	3.410	3.420	3.390	3.420	3.379	198,000
2026-02-04	3.370	3.410	3.370	3.400	3.359	482,000
2026-02-03	3.370	3.400	3.360	3.400	3.359	1,836,000
2026-02-02	3.400	3.410	3.370	3.370	3.330	2,199,920
2026-01-30	3.410	3.420	3.400	3.410	3.369	420,876
2026-01-29	3.430	3.430	3.400	3.410	3.369	1,168,000
2026-01-28	3.410	3.420	3.390	3.400	3.359	1,066,000
2026-01-27	3.380	3.400	3.380	3.390	3.350	750,000
2026-01-26	3.390	3.400	3.380	3.380	3.340	1,058,000
2026-01-23	3.400	3.410	3.390	3.390	3.350	640,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.0400 HKD
2026-01-08	0.1550 HKD
2025-09-25	0.0420 HKD
2025-01-03	0.0610 HKD
2024-10-04	0.1720 HKD
2024-01-04	0.2150 HKD
2023-09-29	0.0750 HKD
2022-12-29	0.2350 HKD
2022-09-29	0.3050 HKD
2021-12-07	0.2580 HKD
2021-09-20	0.1200 HKD
2020-12-08	0.0920 HKD
2020-09-01	0.0500 HKD
2019-12-09	0.0870 HKD
2019-09-02	0.1350 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.