Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.280 | 3.280 | 3.270 | 3.270 | 3.231 | 330,000 |
| 2026-04-24 | 3.290 | 3.290 | 3.270 | 3.280 | 3.241 | 492,303 |
| 2026-04-23 | 3.290 | 3.300 | 3.280 | 3.280 | 3.241 | 242,000 |
| 2026-04-22 | 3.290 | 3.300 | 3.280 | 3.280 | 3.241 | 92,000 |
| 2026-04-21 | 3.300 | 3.300 | 3.280 | 3.290 | 3.251 | 388,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.