Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3.440 | 3.480 | 3.400 | 3.400 | 3.359 | 188,000 |
| 2026-01-21 | 3.410 | 3.420 | 3.400 | 3.420 | 3.379 | 144,000 |
| 2026-01-20 | 3.400 | 3.440 | 3.390 | 3.430 | 3.389 | 854,000 |
| 2026-01-19 | 3.400 | 3.410 | 3.390 | 3.390 | 3.350 | 484,000 |
| 2026-01-16 | 3.400 | 3.420 | 3.390 | 3.400 | 3.359 | 656,000 |
| 2026-01-15 | 3.410 | 3.410 | 3.400 | 3.400 | 3.359 | 962,000 |
| 2026-01-14 | 3.420 | 3.430 | 3.400 | 3.410 | 3.369 | 482,000 |
| 2026-01-13 | 3.440 | 3.440 | 3.420 | 3.420 | 3.379 | 510,000 |
| 2026-01-12 | 3.420 | 3.440 | 3.420 | 3.430 | 3.389 | 234,243 |
| 2026-01-09 | 3.400 | 3.440 | 3.390 | 3.420 | 3.379 | 793,073 |
| 2026-01-08 | 3.500 | 3.500 | 3.400 | 3.420 | 3.379 | 1,304,000 |
| 2026-01-07 | 3.660 | 3.670 | 3.650 | 3.670 | 3.473 | 1,190,218 |
| 2026-01-06 | 3.660 | 3.680 | 3.650 | 3.660 | 3.464 | 1,300,000 |
| 2026-01-05 | 3.680 | 3.680 | 3.650 | 3.660 | 3.464 | 1,448,000 |
| 2026-01-02 | 3.670 | 3.690 | 3.650 | 3.670 | 3.473 | 1,192,000 |
| 2025-12-31 | 3.650 | 3.660 | 3.640 | 3.660 | 3.464 | 288,000 |
| 2025-12-30 | 3.640 | 3.650 | 3.620 | 3.650 | 3.454 | 532,000 |
| 2025-12-29 | 3.640 | 3.650 | 3.630 | 3.640 | 3.445 | 420,000 |
| 2025-12-24 | 3.620 | 3.640 | 3.620 | 3.640 | 3.445 | 200,889 |
| 2025-12-23 | 3.630 | 3.640 | 3.630 | 3.640 | 3.445 | 306,000 |
| 2025-12-22 | 3.600 | 3.650 | 3.600 | 3.630 | 3.435 | 772,145 |
| 2025-12-19 | 3.590 | 3.610 | 3.590 | 3.600 | 3.407 | 216,500 |
| 2025-12-18 | 3.590 | 3.800 | 3.510 | 3.560 | 3.369 | 1,893,073 |
| 2025-12-17 | 3.530 | 3.580 | 3.530 | 3.580 | 3.388 | 402,000 |
| 2025-12-16 | 3.550 | 3.550 | 3.530 | 3.550 | 3.360 | 342,000 |
| 2025-12-15 | 3.560 | 3.560 | 3.540 | 3.550 | 3.360 | 480,000 |
| 2025-12-12 | 3.560 | 3.570 | 3.550 | 3.550 | 3.360 | 709,267 |
| 2025-12-11 | 3.530 | 3.570 | 3.530 | 3.550 | 3.360 | 499,200 |
| 2025-12-10 | 3.580 | 3.580 | 3.530 | 3.530 | 3.341 | 258,000 |
| 2025-12-09 | 3.550 | 3.570 | 3.530 | 3.530 | 3.341 | 688,073 |
| 2025-12-08 | 3.570 | 3.600 | 3.540 | 3.570 | 3.378 | 438,829 |
| 2025-12-05 | 3.540 | 3.550 | 3.530 | 3.550 | 3.360 | 552,500 |
| 2025-12-04 | 3.580 | 3.580 | 3.530 | 3.540 | 3.350 | 720,000 |
| 2025-12-03 | 3.520 | 3.580 | 3.520 | 3.570 | 3.378 | 1,349,849 |
| 2025-12-02 | 3.500 | 3.520 | 3.490 | 3.520 | 3.331 | 930,000 |
| 2025-12-01 | 3.480 | 3.500 | 3.460 | 3.470 | 3.284 | 488,000 |
| 2025-11-28 | 3.460 | 3.480 | 3.460 | 3.480 | 3.293 | 202,000 |
| 2025-11-27 | 3.450 | 3.490 | 3.450 | 3.460 | 3.274 | 354,000 |
| 2025-11-26 | 3.460 | 3.480 | 3.460 | 3.460 | 3.274 | 534,000 |
| 2025-11-25 | 3.440 | 3.470 | 3.440 | 3.460 | 3.274 | 544,000 |
| 2025-11-24 | 3.450 | 3.460 | 3.420 | 3.440 | 3.255 | 704,000 |
| 2025-11-21 | 3.440 | 3.460 | 3.410 | 3.460 | 3.274 | 917,000 |
| 2025-11-20 | 3.430 | 3.470 | 3.430 | 3.460 | 3.274 | 1,284,000 |
| 2025-11-19 | 3.440 | 3.440 | 3.410 | 3.430 | 3.246 | 500,000 |
| 2025-11-18 | 3.450 | 3.450 | 3.410 | 3.430 | 3.246 | 622,000 |
| 2025-11-17 | 3.460 | 3.470 | 3.440 | 3.460 | 3.274 | 616,000 |
| 2025-11-14 | 3.450 | 3.490 | 3.450 | 3.460 | 3.274 | 508,000 |
| 2025-11-13 | 3.490 | 3.490 | 3.460 | 3.490 | 3.303 | 446,000 |
| 2025-11-12 | 3.440 | 3.490 | 3.440 | 3.490 | 3.303 | 1,756,000 |
| 2025-11-11 | 3.430 | 3.440 | 3.410 | 3.440 | 3.255 | 350,000 |
| 2025-11-10 | 3.390 | 3.430 | 3.390 | 3.430 | 3.246 | 542,000 |
| 2025-11-07 | 3.410 | 3.420 | 3.400 | 3.410 | 3.227 | 332,348 |
| 2025-11-06 | 3.410 | 3.410 | 3.390 | 3.400 | 3.218 | 396,000 |
| 2025-11-05 | 3.380 | 3.400 | 3.380 | 3.380 | 3.199 | 274,000 |
| 2025-11-04 | 3.390 | 3.400 | 3.380 | 3.380 | 3.199 | 680,000 |
| 2025-11-03 | 3.390 | 3.400 | 3.380 | 3.390 | 3.208 | 854,690 |
| 2025-10-31 | 3.400 | 3.400 | 3.390 | 3.400 | 3.218 | 488,800 |
| 2025-10-30 | 3.390 | 3.430 | 3.390 | 3.400 | 3.218 | 660,000 |
| 2025-10-28 | 3.420 | 3.420 | 3.380 | 3.380 | 3.199 | 580,000 |
| 2025-10-27 | 3.390 | 3.420 | 3.390 | 3.400 | 3.218 | 512,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.