Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.390 | 3.420 | 3.390 | 3.400 | 3.218 | 512,000 |
| 2025-10-24 | 3.410 | 3.410 | 3.380 | 3.380 | 3.199 | 274,000 |
| 2025-10-23 | 3.370 | 3.390 | 3.370 | 3.380 | 3.199 | 334,300 |
| 2025-10-22 | 3.370 | 3.390 | 3.370 | 3.370 | 3.189 | 264,000 |
| 2025-10-21 | 3.370 | 3.390 | 3.370 | 3.370 | 3.189 | 182,000 |
| 2025-10-20 | 3.400 | 3.400 | 3.360 | 3.360 | 3.180 | 400,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.