Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.390 | 3.420 | 3.390 | 3.400 | 3.218 | 512,000 |
| 2025-10-24 | 3.410 | 3.410 | 3.380 | 3.380 | 3.199 | 274,000 |
| 2025-10-23 | 3.370 | 3.390 | 3.370 | 3.380 | 3.199 | 334,300 |
| 2025-10-22 | 3.370 | 3.390 | 3.370 | 3.370 | 3.189 | 264,000 |
| 2025-10-21 | 3.370 | 3.390 | 3.370 | 3.370 | 3.189 | 182,000 |
| 2025-10-20 | 3.400 | 3.400 | 3.360 | 3.360 | 3.180 | 400,000 |
| 2025-10-17 | 3.380 | 3.390 | 3.360 | 3.360 | 3.180 | 790,000 |
| 2025-10-16 | 3.380 | 3.400 | 3.380 | 3.380 | 3.199 | 753,902 |
| 2025-10-15 | 3.400 | 3.410 | 3.380 | 3.400 | 3.218 | 280,000 |
| 2025-10-14 | 3.410 | 3.440 | 3.380 | 3.400 | 3.218 | 810,000 |
| 2025-10-13 | 3.410 | 3.420 | 3.350 | 3.410 | 3.227 | 794,000 |
| 2025-10-10 | 3.440 | 3.440 | 3.410 | 3.420 | 3.236 | 416,000 |
| 2025-10-09 | 3.420 | 3.450 | 3.420 | 3.440 | 3.255 | 268,300 |
| 2025-10-08 | 3.470 | 3.480 | 3.410 | 3.410 | 3.227 | 508,800 |
| 2025-10-06 | 3.410 | 3.450 | 3.410 | 3.430 | 3.246 | 298,000 |
| 2025-10-03 | 3.360 | 3.480 | 3.360 | 3.440 | 3.255 | 1,748,800 |
| 2025-10-02 | 3.360 | 3.380 | 3.360 | 3.360 | 3.180 | 413,560 |
| 2025-09-30 | 3.360 | 3.390 | 3.360 | 3.360 | 3.180 | 502,000 |
| 2025-09-29 | 3.380 | 3.410 | 3.360 | 3.380 | 3.199 | 498,223 |
| 2025-09-26 | 3.380 | 3.390 | 3.350 | 3.380 | 3.199 | 524,000 |
| 2025-09-25 | 3.400 | 3.400 | 3.340 | 3.370 | 3.189 | 1,395,652 |
| 2025-09-24 | 3.550 | 3.560 | 3.530 | 3.560 | 3.329 | 1,216,145 |
| 2025-09-23 | 3.550 | 3.560 | 3.510 | 3.560 | 3.329 | 1,528,176 |
| 2025-09-22 | 3.560 | 3.580 | 3.550 | 3.560 | 3.329 | 1,018,000 |
| 2025-09-19 | 3.570 | 3.580 | 3.550 | 3.580 | 3.348 | 677,000 |
| 2025-09-18 | 3.560 | 3.580 | 3.550 | 3.570 | 3.339 | 568,224 |
| 2025-09-17 | 3.550 | 3.580 | 3.540 | 3.560 | 3.329 | 1,178,000 |
| 2025-09-16 | 3.540 | 3.560 | 3.530 | 3.540 | 3.311 | 448,000 |
| 2025-09-15 | 3.550 | 3.550 | 3.530 | 3.540 | 3.311 | 552,000 |
| 2025-09-12 | 3.520 | 3.550 | 3.510 | 3.550 | 3.320 | 948,000 |
| 2025-09-11 | 3.520 | 3.530 | 3.500 | 3.520 | 3.292 | 374,000 |
| 2025-09-10 | 3.510 | 3.530 | 3.510 | 3.530 | 3.301 | 414,000 |
| 2025-09-09 | 3.530 | 3.540 | 3.520 | 3.540 | 3.311 | 393,902 |
| 2025-09-08 | 3.500 | 3.530 | 3.500 | 3.530 | 3.301 | 347,560 |
| 2025-09-05 | 3.500 | 3.520 | 3.500 | 3.500 | 3.273 | 263,000 |
| 2025-09-04 | 3.540 | 3.540 | 3.490 | 3.520 | 3.292 | 644,000 |
| 2025-09-03 | 3.490 | 3.530 | 3.490 | 3.530 | 3.301 | 1,191,267 |
| 2025-09-02 | 3.480 | 3.510 | 3.480 | 3.500 | 3.273 | 832,000 |
| 2025-09-01 | 3.490 | 3.490 | 3.470 | 3.480 | 3.254 | 610,000 |
| 2025-08-29 | 3.470 | 3.500 | 3.470 | 3.480 | 3.254 | 538,000 |
| 2025-08-28 | 3.460 | 3.480 | 3.460 | 3.470 | 3.245 | 412,000 |
| 2025-08-27 | 3.500 | 3.530 | 3.470 | 3.480 | 3.254 | 732,000 |
| 2025-08-26 | 3.500 | 3.500 | 3.460 | 3.490 | 3.264 | 732,000 |
| 2025-08-25 | 3.510 | 3.520 | 3.480 | 3.480 | 3.254 | 1,598,000 |
| 2025-08-22 | 3.470 | 3.510 | 3.460 | 3.500 | 3.273 | 1,424,000 |
| 2025-08-21 | 3.410 | 3.470 | 3.410 | 3.450 | 3.226 | 1,206,000 |
| 2025-08-20 | 3.390 | 3.410 | 3.390 | 3.410 | 3.189 | 410,000 |
| 2025-08-19 | 3.400 | 3.410 | 3.390 | 3.390 | 3.170 | 632,000 |
| 2025-08-18 | 3.400 | 3.420 | 3.400 | 3.400 | 3.180 | 927,977 |
| 2025-08-15 | 3.400 | 3.420 | 3.400 | 3.410 | 3.189 | 250,000 |
| 2025-08-14 | 3.410 | 3.430 | 3.400 | 3.400 | 3.180 | 520,000 |
| 2025-08-13 | 3.410 | 3.430 | 3.400 | 3.400 | 3.180 | 1,040,000 |
| 2025-08-12 | 3.420 | 3.430 | 3.410 | 3.410 | 3.189 | 282,000 |
| 2025-08-11 | 3.410 | 3.420 | 3.400 | 3.420 | 3.198 | 163,188 |
| 2025-08-08 | 3.410 | 3.420 | 3.400 | 3.410 | 3.189 | 640,000 |
| 2025-08-07 | 3.390 | 3.410 | 3.390 | 3.410 | 3.189 | 338,000 |
| 2025-08-06 | 3.370 | 3.400 | 3.370 | 3.380 | 3.161 | 434,000 |
| 2025-08-05 | 3.380 | 3.400 | 3.360 | 3.390 | 3.170 | 752,000 |
| 2025-08-04 | 3.360 | 3.410 | 3.360 | 3.370 | 3.152 | 467,920 |
| 2025-08-01 | 3.420 | 3.420 | 3.370 | 3.370 | 3.152 | 604,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.