Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 3.390 | 3.390 | 3.370 | 3.390 | 3.170 | 888,000 |
| 2025-07-30 | 3.390 | 3.420 | 3.380 | 3.410 | 3.189 | 544,000 |
| 2025-07-29 | 3.420 | 3.420 | 3.390 | 3.410 | 3.189 | 756,146 |
| 2025-07-28 | 3.410 | 3.450 | 3.410 | 3.420 | 3.198 | 664,000 |
| 2025-07-25 | 3.420 | 3.450 | 3.410 | 3.410 | 3.189 | 785,018 |
| 2025-07-24 | 3.380 | 3.450 | 3.380 | 3.420 | 3.198 | 1,538,000 |
| 2025-07-23 | 3.380 | 3.400 | 3.360 | 3.380 | 3.161 | 2,592,000 |
| 2025-07-22 | 3.350 | 3.380 | 3.350 | 3.380 | 3.161 | 2,942,000 |
| 2025-07-21 | 3.360 | 3.390 | 3.340 | 3.350 | 3.133 | 1,764,000 |
| 2025-07-18 | 3.390 | 3.390 | 3.340 | 3.360 | 3.142 | 3,300,000 |
| 2025-07-17 | 3.360 | 3.460 | 3.350 | 3.370 | 3.152 | 2,418,000 |
| 2025-07-16 | 3.380 | 3.380 | 3.350 | 3.360 | 3.142 | 2,056,000 |
| 2025-07-15 | 3.390 | 3.400 | 3.370 | 3.380 | 3.161 | 1,450,000 |
| 2025-07-14 | 3.400 | 3.400 | 3.380 | 3.390 | 3.170 | 1,225,200 |
| 2025-07-11 | 3.370 | 3.410 | 3.370 | 3.400 | 3.180 | 1,194,264 |
| 2025-07-10 | 3.380 | 3.390 | 3.370 | 3.370 | 3.152 | 1,158,000 |
| 2025-07-09 | 3.400 | 3.400 | 3.370 | 3.380 | 3.161 | 1,809,659 |
| 2025-07-08 | 3.370 | 3.410 | 3.360 | 3.410 | 3.189 | 2,901,000 |
| 2025-07-07 | 3.380 | 3.400 | 3.370 | 3.370 | 3.152 | 1,664,000 |
| 2025-07-04 | 3.430 | 3.430 | 3.380 | 3.380 | 3.161 | 4,338,000 |
| 2025-07-03 | 3.430 | 3.450 | 3.410 | 3.410 | 3.189 | 1,946,000 |
| 2025-07-02 | 3.410 | 3.450 | 3.410 | 3.430 | 3.208 | 2,536,000 |
| 2025-06-30 | 3.480 | 3.480 | 3.400 | 3.410 | 3.189 | 3,280,000 |
| 2025-06-27 | 3.470 | 3.530 | 3.450 | 3.480 | 3.254 | 2,032,000 |
| 2025-06-26 | 3.470 | 3.500 | 3.450 | 3.450 | 3.226 | 2,832,000 |
| 2025-06-25 | 3.500 | 3.500 | 3.460 | 3.470 | 3.245 | 1,818,000 |
| 2025-06-24 | 3.460 | 3.490 | 3.450 | 3.470 | 3.245 | 1,796,290 |
| 2025-06-23 | 3.440 | 3.470 | 3.360 | 3.430 | 3.208 | 3,322,000 |
| 2025-06-20 | 3.500 | 3.590 | 3.400 | 3.440 | 3.217 | 7,987,083 |
| 2025-06-19 | 3.760 | 3.770 | 3.670 | 3.700 | 3.460 | 588,000 |
| 2025-06-18 | 3.750 | 3.790 | 3.750 | 3.760 | 3.516 | 300,000 |
| 2025-06-17 | 3.800 | 3.820 | 3.760 | 3.790 | 3.544 | 708,192 |
| 2025-06-16 | 3.750 | 3.800 | 3.710 | 3.800 | 3.554 | 548,000 |
| 2025-06-13 | 3.700 | 3.750 | 3.700 | 3.750 | 3.507 | 1,145,072 |
| 2025-06-12 | 3.670 | 3.710 | 3.620 | 3.700 | 3.460 | 862,000 |
| 2025-06-11 | 3.620 | 3.670 | 3.620 | 3.670 | 3.432 | 778,400 |
| 2025-06-10 | 3.650 | 3.670 | 3.600 | 3.620 | 3.385 | 826,000 |
| 2025-06-09 | 3.600 | 3.630 | 3.600 | 3.630 | 3.395 | 1,476,000 |
| 2025-06-06 | 3.590 | 3.600 | 3.590 | 3.600 | 3.367 | 421,997 |
| 2025-06-05 | 3.550 | 3.600 | 3.550 | 3.600 | 3.367 | 564,000 |
| 2025-06-04 | 3.550 | 3.600 | 3.540 | 3.550 | 3.320 | 497,451 |
| 2025-06-03 | 3.550 | 3.590 | 3.540 | 3.580 | 3.348 | 250,000 |
| 2025-06-02 | 3.570 | 3.580 | 3.450 | 3.540 | 3.311 | 640,000 |
| 2025-05-30 | 3.570 | 3.580 | 3.570 | 3.570 | 3.339 | 130,000 |
| 2025-05-29 | 3.570 | 3.580 | 3.560 | 3.580 | 3.348 | 412,000 |
| 2025-05-28 | 3.600 | 3.600 | 3.570 | 3.570 | 3.339 | 258,000 |
| 2025-05-27 | 3.580 | 3.590 | 3.580 | 3.590 | 3.357 | 174,000 |
| 2025-05-26 | 3.590 | 3.590 | 3.570 | 3.580 | 3.348 | 144,000 |
| 2025-05-23 | 3.570 | 3.590 | 3.570 | 3.590 | 3.357 | 192,500 |
| 2025-05-22 | 3.600 | 3.600 | 3.570 | 3.590 | 3.357 | 160,000 |
| 2025-05-21 | 3.600 | 3.600 | 3.580 | 3.600 | 3.367 | 456,000 |
| 2025-05-20 | 3.570 | 3.600 | 3.550 | 3.590 | 3.357 | 260,000 |
| 2025-05-19 | 3.570 | 3.600 | 3.540 | 3.590 | 3.357 | 1,288,000 |
| 2025-05-16 | 3.600 | 3.600 | 3.540 | 3.570 | 3.339 | 146,000 |
| 2025-05-15 | 3.600 | 3.600 | 3.560 | 3.570 | 3.339 | 588,000 |
| 2025-05-14 | 3.550 | 3.560 | 3.540 | 3.560 | 3.329 | 384,000 |
| 2025-05-13 | 3.580 | 3.600 | 3.560 | 3.570 | 3.339 | 1,476,000 |
| 2025-05-12 | 3.570 | 3.600 | 3.570 | 3.600 | 3.367 | 496,000 |
| 2025-05-09 | 3.540 | 3.570 | 3.530 | 3.570 | 3.339 | 509,508 |
| 2025-05-08 | 3.590 | 3.590 | 3.540 | 3.560 | 3.329 | 584,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.