Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 3.600 | 3.650 | 3.570 | 3.590 | 3.357 | 738,000 |
| 2025-05-06 | 3.520 | 3.590 | 3.520 | 3.590 | 3.357 | 936,000 |
| 2025-05-02 | 3.500 | 3.520 | 3.500 | 3.520 | 3.292 | 472,000 |
| 2025-04-30 | 3.490 | 3.510 | 3.480 | 3.510 | 3.282 | 372,000 |
| 2025-04-29 | 3.480 | 3.510 | 3.470 | 3.500 | 3.273 | 230,000 |
| 2025-04-28 | 3.480 | 3.520 | 3.460 | 3.480 | 3.254 | 156,000 |
| 2025-04-25 | 3.510 | 3.520 | 3.470 | 3.500 | 3.273 | 448,000 |
| 2025-04-24 | 3.510 | 3.520 | 3.460 | 3.510 | 3.282 | 210,500 |
| 2025-04-23 | 3.460 | 3.520 | 3.450 | 3.480 | 3.254 | 502,000 |
| 2025-04-22 | 3.480 | 3.480 | 3.440 | 3.450 | 3.226 | 310,000 |
| 2025-04-17 | 3.430 | 3.500 | 3.430 | 3.480 | 3.254 | 184,000 |
| 2025-04-16 | 3.490 | 3.490 | 3.440 | 3.450 | 3.226 | 159,492 |
| 2025-04-15 | 3.470 | 3.500 | 3.450 | 3.470 | 3.245 | 286,000 |
| 2025-04-14 | 3.470 | 3.490 | 3.460 | 3.460 | 3.236 | 478,145 |
| 2025-04-11 | 3.360 | 3.460 | 3.360 | 3.450 | 3.226 | 594,000 |
| 2025-04-10 | 3.300 | 3.470 | 3.260 | 3.360 | 3.142 | 2,552,000 |
| 2025-04-09 | 3.320 | 3.320 | 3.210 | 3.250 | 3.039 | 756,000 |
| 2025-04-08 | 3.220 | 3.300 | 3.210 | 3.270 | 3.058 | 791,591 |
| 2025-04-07 | 3.460 | 3.460 | 3.220 | 3.240 | 3.030 | 3,675,573 |
| 2025-04-03 | 3.540 | 3.540 | 3.510 | 3.520 | 3.292 | 634,000 |
| 2025-04-02 | 3.530 | 3.560 | 3.530 | 3.560 | 3.329 | 280,290 |
| 2025-04-01 | 3.570 | 3.580 | 3.520 | 3.560 | 3.329 | 624,954 |
| 2025-03-31 | 3.530 | 3.580 | 3.530 | 3.540 | 3.311 | 714,000 |
| 2025-03-28 | 3.530 | 3.570 | 3.530 | 3.540 | 3.311 | 342,000 |
| 2025-03-27 | 3.600 | 3.600 | 3.530 | 3.540 | 3.311 | 298,000 |
| 2025-03-26 | 3.590 | 3.590 | 3.560 | 3.570 | 3.339 | 84,000 |
| 2025-03-25 | 3.590 | 3.590 | 3.540 | 3.560 | 3.329 | 268,000 |
| 2025-03-24 | 3.530 | 3.560 | 3.500 | 3.520 | 3.292 | 310,000 |
| 2025-03-21 | 3.530 | 3.550 | 3.520 | 3.550 | 3.320 | 224,000 |
| 2025-03-20 | 3.550 | 3.570 | 3.530 | 3.540 | 3.311 | 236,580 |
| 2025-03-19 | 3.530 | 3.550 | 3.530 | 3.540 | 3.311 | 226,000 |
| 2025-03-18 | 3.510 | 3.540 | 3.510 | 3.530 | 3.301 | 266,800 |
| 2025-03-17 | 3.550 | 3.550 | 3.510 | 3.520 | 3.292 | 444,000 |
| 2025-03-14 | 3.520 | 3.540 | 3.500 | 3.540 | 3.311 | 450,000 |
| 2025-03-13 | 3.500 | 3.520 | 3.500 | 3.520 | 3.292 | 204,000 |
| 2025-03-12 | 3.490 | 3.510 | 3.490 | 3.500 | 3.273 | 520,000 |
| 2025-03-11 | 3.500 | 3.520 | 3.490 | 3.490 | 3.264 | 318,000 |
| 2025-03-10 | 3.510 | 3.520 | 3.500 | 3.510 | 3.282 | 420,000 |
| 2025-03-07 | 3.500 | 3.530 | 3.500 | 3.500 | 3.273 | 880,849 |
| 2025-03-06 | 3.520 | 3.520 | 3.500 | 3.510 | 3.282 | 568,000 |
| 2025-03-05 | 3.520 | 3.530 | 3.500 | 3.520 | 3.292 | 481,658 |
| 2025-03-04 | 3.530 | 3.530 | 3.510 | 3.520 | 3.292 | 578,000 |
| 2025-03-03 | 3.520 | 3.560 | 3.520 | 3.530 | 3.301 | 846,000 |
| 2025-02-28 | 3.560 | 3.590 | 3.550 | 3.560 | 3.329 | 785,316 |
| 2025-02-27 | 3.580 | 3.600 | 3.570 | 3.570 | 3.339 | 534,000 |
| 2025-02-26 | 3.580 | 3.600 | 3.570 | 3.580 | 3.348 | 622,000 |
| 2025-02-25 | 3.590 | 3.600 | 3.560 | 3.580 | 3.348 | 886,400 |
| 2025-02-24 | 3.610 | 3.610 | 3.580 | 3.600 | 3.367 | 457,072 |
| 2025-02-21 | 3.590 | 3.640 | 3.580 | 3.600 | 3.367 | 822,000 |
| 2025-02-20 | 3.620 | 3.620 | 3.590 | 3.620 | 3.385 | 384,000 |
| 2025-02-19 | 3.620 | 3.630 | 3.600 | 3.620 | 3.385 | 614,000 |
| 2025-02-18 | 3.600 | 3.640 | 3.600 | 3.620 | 3.385 | 470,000 |
| 2025-02-17 | 3.590 | 3.620 | 3.590 | 3.600 | 3.367 | 414,000 |
| 2025-02-14 | 3.600 | 3.610 | 3.590 | 3.590 | 3.357 | 338,000 |
| 2025-02-13 | 3.630 | 3.640 | 3.580 | 3.580 | 3.348 | 908,000 |
| 2025-02-12 | 3.650 | 3.660 | 3.620 | 3.630 | 3.395 | 462,000 |
| 2025-02-11 | 3.700 | 3.710 | 3.620 | 3.670 | 3.432 | 430,000 |
| 2025-02-10 | 3.650 | 3.690 | 3.640 | 3.680 | 3.441 | 1,002,000 |
| 2025-02-07 | 3.640 | 3.650 | 3.630 | 3.630 | 3.395 | 917,233 |
| 2025-02-06 | 3.650 | 3.650 | 3.600 | 3.620 | 3.385 | 714,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.