Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 3.650 | 3.650 | 3.580 | 3.620 | 3.385 | 494,000 |
| 2025-02-04 | 3.690 | 3.690 | 3.580 | 3.580 | 3.348 | 360,000 |
| 2025-02-03 | 3.500 | 3.600 | 3.490 | 3.570 | 3.339 | 692,000 |
| 2025-01-28 | 3.520 | 3.530 | 3.490 | 3.520 | 3.292 | 804,000 |
| 2025-01-27 | 3.520 | 3.530 | 3.500 | 3.500 | 3.273 | 708,000 |
| 2025-01-24 | 3.630 | 3.630 | 3.470 | 3.520 | 3.292 | 1,030,000 |
| 2025-01-23 | 3.480 | 3.490 | 3.460 | 3.480 | 3.254 | 448,000 |
| 2025-01-22 | 3.480 | 3.500 | 3.470 | 3.480 | 3.254 | 238,000 |
| 2025-01-21 | 3.510 | 3.510 | 3.460 | 3.500 | 3.273 | 206,000 |
| 2025-01-20 | 3.500 | 3.510 | 3.500 | 3.510 | 3.282 | 570,000 |
| 2025-01-17 | 3.490 | 3.500 | 3.480 | 3.500 | 3.273 | 180,000 |
| 2025-01-16 | 3.470 | 3.500 | 3.470 | 3.490 | 3.264 | 142,000 |
| 2025-01-15 | 3.470 | 3.490 | 3.470 | 3.470 | 3.245 | 182,000 |
| 2025-01-14 | 3.450 | 3.480 | 3.450 | 3.470 | 3.245 | 322,000 |
| 2025-01-13 | 3.520 | 3.520 | 3.450 | 3.470 | 3.245 | 418,000 |
| 2025-01-10 | 3.500 | 3.500 | 3.470 | 3.480 | 3.254 | 288,000 |
| 2025-01-09 | 3.480 | 3.510 | 3.470 | 3.490 | 3.264 | 432,000 |
| 2025-01-08 | 3.490 | 3.490 | 3.480 | 3.480 | 3.254 | 440,857 |
| 2025-01-07 | 3.520 | 3.520 | 3.480 | 3.490 | 3.264 | 784,000 |
| 2025-01-06 | 3.550 | 3.550 | 3.500 | 3.500 | 3.273 | 762,000 |
| 2025-01-03 | 3.630 | 3.630 | 3.480 | 3.540 | 3.311 | 1,316,829 |
| 2025-01-02 | 3.850 | 3.890 | 3.820 | 3.850 | 3.543 | 2,089,519 |
| 2024-12-31 | 3.830 | 3.850 | 3.830 | 3.850 | 3.543 | 698,000 |
| 2024-12-30 | 3.800 | 3.860 | 3.800 | 3.840 | 3.534 | 1,396,000 |
| 2024-12-27 | 3.780 | 3.810 | 3.750 | 3.800 | 3.497 | 1,773,461 |
| 2024-12-24 | 3.780 | 3.810 | 3.780 | 3.780 | 3.479 | 916,000 |
| 2024-12-23 | 3.800 | 3.800 | 3.770 | 3.800 | 3.497 | 580,731 |
| 2024-12-20 | 3.800 | 3.880 | 3.780 | 3.800 | 3.497 | 1,276,767 |
| 2024-12-19 | 3.790 | 3.800 | 3.780 | 3.790 | 3.488 | 408,000 |
| 2024-12-18 | 3.800 | 3.810 | 3.790 | 3.790 | 3.488 | 364,000 |
| 2024-12-17 | 3.760 | 3.800 | 3.760 | 3.790 | 3.488 | 314,000 |
| 2024-12-16 | 3.820 | 3.820 | 3.780 | 3.800 | 3.497 | 676,000 |
| 2024-12-13 | 3.820 | 3.820 | 3.780 | 3.800 | 3.497 | 676,000 |
| 2024-12-12 | 3.840 | 3.870 | 3.800 | 3.820 | 3.516 | 1,008,000 |
| 2024-12-11 | 3.830 | 3.840 | 3.820 | 3.840 | 3.534 | 432,000 |
| 2024-12-10 | 3.850 | 3.860 | 3.800 | 3.810 | 3.507 | 1,062,290 |
| 2024-12-09 | 3.770 | 3.840 | 3.760 | 3.840 | 3.534 | 1,048,000 |
| 2024-12-06 | 3.770 | 3.780 | 3.730 | 3.750 | 3.451 | 763,415 |
| 2024-12-05 | 3.730 | 3.730 | 3.710 | 3.710 | 3.415 | 522,268 |
| 2024-12-04 | 3.730 | 3.750 | 3.720 | 3.730 | 3.433 | 340,000 |
| 2024-12-03 | 3.710 | 3.750 | 3.710 | 3.730 | 3.433 | 1,335,415 |
| 2024-12-02 | 3.720 | 3.750 | 3.680 | 3.700 | 3.405 | 525,336 |
| 2024-11-29 | 3.700 | 3.720 | 3.690 | 3.720 | 3.424 | 296,000 |
| 2024-11-28 | 3.710 | 3.710 | 3.670 | 3.670 | 3.378 | 396,000 |
| 2024-11-27 | 3.700 | 3.730 | 3.660 | 3.710 | 3.415 | 756,000 |
| 2024-11-26 | 3.730 | 3.760 | 3.710 | 3.720 | 3.424 | 432,725 |
| 2024-11-25 | 3.730 | 3.770 | 3.700 | 3.740 | 3.442 | 1,022,000 |
| 2024-11-22 | 3.750 | 3.750 | 3.670 | 3.690 | 3.396 | 772,000 |
| 2024-11-21 | 3.720 | 3.850 | 3.690 | 3.710 | 3.415 | 2,352,000 |
| 2024-11-20 | 3.690 | 3.730 | 3.670 | 3.720 | 3.424 | 1,474,000 |
| 2024-11-19 | 3.680 | 3.740 | 3.660 | 3.690 | 3.396 | 1,969,434 |
| 2024-11-18 | 3.660 | 3.660 | 3.580 | 3.650 | 3.359 | 1,049,500 |
| 2024-11-15 | 3.520 | 3.650 | 3.520 | 3.630 | 3.341 | 2,241,166 |
| 2024-11-14 | 3.520 | 3.520 | 3.460 | 3.460 | 3.184 | 544,000 |
| 2024-11-13 | 3.490 | 3.540 | 3.470 | 3.520 | 3.240 | 508,000 |
| 2024-11-12 | 3.550 | 3.560 | 3.470 | 3.530 | 3.249 | 680,400 |
| 2024-11-11 | 3.560 | 3.580 | 3.510 | 3.580 | 3.295 | 308,000 |
| 2024-11-08 | 3.500 | 3.600 | 3.500 | 3.570 | 3.286 | 934,000 |
| 2024-11-07 | 3.440 | 3.500 | 3.440 | 3.500 | 3.221 | 494,000 |
| 2024-11-06 | 3.450 | 3.450 | 3.420 | 3.450 | 3.175 | 400,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.