Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 3.430 | 3.460 | 3.420 | 3.450 | 3.175 | 578,000 |
| 2024-11-04 | 3.460 | 3.460 | 3.420 | 3.450 | 3.175 | 418,000 |
| 2024-11-01 | 3.450 | 3.450 | 3.410 | 3.440 | 3.166 | 420,000 |
| 2024-10-31 | 3.400 | 3.450 | 3.400 | 3.450 | 3.175 | 1,394,000 |
| 2024-10-30 | 3.480 | 3.490 | 3.420 | 3.440 | 3.166 | 794,000 |
| 2024-10-29 | 3.520 | 3.550 | 3.480 | 3.510 | 3.230 | 866,005 |
| 2024-10-28 | 3.520 | 3.580 | 3.480 | 3.550 | 3.267 | 666,000 |
| 2024-10-25 | 3.500 | 3.570 | 3.500 | 3.520 | 3.240 | 1,086,000 |
| 2024-10-24 | 3.510 | 3.580 | 3.470 | 3.500 | 3.221 | 1,406,000 |
| 2024-10-23 | 3.350 | 3.540 | 3.350 | 3.530 | 3.249 | 3,914,000 |
| 2024-10-22 | 3.330 | 3.350 | 3.330 | 3.340 | 3.074 | 298,000 |
| 2024-10-21 | 3.340 | 3.380 | 3.330 | 3.330 | 3.065 | 426,400 |
| 2024-10-18 | 3.280 | 3.320 | 3.260 | 3.310 | 3.046 | 624,000 |
| 2024-10-17 | 3.290 | 3.300 | 3.250 | 3.250 | 2.991 | 431,073 |
| 2024-10-16 | 3.240 | 3.300 | 3.220 | 3.250 | 2.991 | 654,000 |
| 2024-10-15 | 3.280 | 3.290 | 3.160 | 3.200 | 2.945 | 728,000 |
| 2024-10-14 | 3.290 | 3.300 | 3.250 | 3.250 | 2.991 | 249,073 |
| 2024-10-10 | 3.290 | 3.300 | 3.250 | 3.290 | 3.028 | 548,000 |
| 2024-10-09 | 3.310 | 3.310 | 3.240 | 3.250 | 2.991 | 800,000 |
| 2024-10-08 | 3.380 | 3.450 | 3.250 | 3.320 | 3.056 | 2,062,029 |
| 2024-10-07 | 3.300 | 3.400 | 3.300 | 3.380 | 3.111 | 2,299,269 |
| 2024-10-04 | 3.500 | 3.500 | 3.150 | 3.280 | 3.019 | 3,605,680 |
| 2024-10-03 | 3.700 | 3.700 | 3.600 | 3.690 | 3.238 | 3,092,488 |
| 2024-10-02 | 3.580 | 3.690 | 3.580 | 3.670 | 3.220 | 6,095,902 |
| 2024-09-30 | 3.500 | 3.630 | 3.480 | 3.580 | 3.141 | 2,079,601 |
| 2024-09-27 | 3.430 | 3.480 | 3.410 | 3.480 | 3.054 | 1,642,058 |
| 2024-09-26 | 3.350 | 3.440 | 3.340 | 3.430 | 3.010 | 1,040,000 |
| 2024-09-25 | 3.270 | 3.380 | 3.270 | 3.330 | 2.922 | 1,080,000 |
| 2024-09-24 | 3.240 | 3.290 | 3.240 | 3.270 | 2.869 | 1,319,600 |
| 2024-09-23 | 3.270 | 3.290 | 3.220 | 3.250 | 2.852 | 638,000 |
| 2024-09-20 | 3.270 | 3.280 | 3.240 | 3.260 | 2.861 | 748,000 |
| 2024-09-19 | 3.220 | 3.290 | 3.200 | 3.240 | 2.843 | 868,145 |
| 2024-09-17 | 3.230 | 3.240 | 3.210 | 3.220 | 2.825 | 296,000 |
| 2024-09-16 | 3.220 | 3.220 | 3.200 | 3.210 | 2.817 | 166,000 |
| 2024-09-13 | 3.210 | 3.330 | 3.200 | 3.220 | 2.825 | 648,500 |
| 2024-09-12 | 3.200 | 3.240 | 3.190 | 3.210 | 2.817 | 760,000 |
| 2024-09-11 | 3.220 | 3.240 | 3.210 | 3.240 | 2.843 | 226,000 |
| 2024-09-10 | 3.230 | 3.260 | 3.220 | 3.230 | 2.834 | 296,000 |
| 2024-09-09 | 3.260 | 3.260 | 3.210 | 3.230 | 2.834 | 950,000 |
| 2024-09-05 | 3.290 | 3.310 | 3.280 | 3.280 | 2.878 | 174,000 |
| 2024-09-04 | 3.300 | 3.350 | 3.280 | 3.290 | 2.887 | 384,000 |
| 2024-09-03 | 3.350 | 3.350 | 3.310 | 3.320 | 2.913 | 88,000 |
| 2024-09-02 | 3.330 | 3.380 | 3.300 | 3.350 | 2.940 | 220,000 |
| 2024-08-30 | 3.270 | 3.350 | 3.260 | 3.350 | 2.940 | 300,000 |
| 2024-08-29 | 3.270 | 3.300 | 3.270 | 3.280 | 2.878 | 218,000 |
| 2024-08-28 | 3.280 | 3.280 | 3.230 | 3.270 | 2.869 | 266,000 |
| 2024-08-27 | 3.250 | 3.280 | 3.250 | 3.270 | 2.869 | 158,000 |
| 2024-08-26 | 3.280 | 3.280 | 3.260 | 3.270 | 2.869 | 308,000 |
| 2024-08-23 | 3.240 | 3.250 | 3.230 | 3.250 | 2.852 | 98,000 |
| 2024-08-22 | 3.260 | 3.260 | 3.220 | 3.240 | 2.843 | 170,000 |
| 2024-08-21 | 3.250 | 3.260 | 3.220 | 3.250 | 2.852 | 148,000 |
| 2024-08-20 | 3.260 | 3.260 | 3.220 | 3.250 | 2.852 | 200,000 |
| 2024-08-19 | 3.260 | 3.280 | 3.230 | 3.260 | 2.861 | 620,000 |
| 2024-08-16 | 3.250 | 3.270 | 3.240 | 3.260 | 2.861 | 272,000 |
| 2024-08-15 | 3.260 | 3.260 | 3.240 | 3.250 | 2.852 | 290,000 |
| 2024-08-14 | 3.280 | 3.280 | 3.250 | 3.270 | 2.869 | 176,000 |
| 2024-08-13 | 3.270 | 3.290 | 3.210 | 3.270 | 2.869 | 358,000 |
| 2024-08-12 | 3.300 | 3.320 | 3.290 | 3.310 | 2.904 | 289,119 |
| 2024-08-09 | 3.310 | 3.340 | 3.300 | 3.330 | 2.922 | 540,000 |
| 2024-08-08 | 3.300 | 3.320 | 3.300 | 3.300 | 2.896 | 36,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.