Yip’s Chemical Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.370 | 2.370 | 2.350 | 2.370 | 2.183 | 32,000 |
| 2026-04-22 | 2.370 | 2.370 | 2.350 | 2.370 | 2.183 | 30,000 |
| 2026-04-21 | 2.400 | 2.400 | 2.360 | 2.370 | 2.183 | 436,000 |
| 2026-04-20 | 2.500 | 2.500 | 2.340 | 2.390 | 2.202 | 696,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-17 | 0.0400 HKD |
| 2025-06-11 | 0.1100 HKD |
| 2024-09-04 | 0.0300 HKD |
| 2024-06-11 | 0.1000 HKD |
| 2023-08-30 | 0.0200 HKD |
| 2023-06-13 | 0.7500 HKD |
| 2022-08-31 | 0.1000 HKD |
| 2022-06-14 | 0.1800 HKD |
| 2021-09-01 | 0.1000 HKD |
| 2021-06-08 | 0.1600 HKD |
| 2020-09-14 | 0.0600 HKD |
| 2020-06-09 | 0.1300 HKD |
| 2019-09-06 | 0.0700 HKD |
| 2019-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.