Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0408.HK stock page

Yip’s Chemical Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162.5552.5802.5002.5802.58028,000
2026-10-152.5252.5602.5002.5602.560246,000
2026-10-142.6202.6202.6202.6202.6200
2026-10-132.5602.6202.5602.6202.62014,000
2026-10-122.6102.6102.5852.6002.60016,000
2026-10-092.5552.6002.5502.6002.60068,000
2026-10-082.5852.5852.5502.5802.58076,000
2026-10-072.5952.6402.5852.6402.64094,000
2026-10-062.6402.6402.6402.6402.64034,000
2026-10-052.6402.6402.6402.6402.640122,000
2026-10-022.6402.6402.4802.6402.640246,000
2026-09-302.6402.6402.6402.6402.64088,000
2026-09-292.6502.6502.6452.6502.65094,000
2026-09-282.6202.6652.6152.6552.655310,000
2026-09-252.6102.6352.5702.6352.635104,000
2026-09-242.6402.6402.6252.6352.63558,000
2026-09-232.6852.6852.6452.6502.65064,000
2026-09-222.7452.7502.7002.7352.655290,000
2026-09-212.6702.7402.6652.7402.660368,000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-230.0800 HKD
2026-06-100.1200 HKD
2025-09-170.0400 HKD
2025-06-110.1100 HKD
2024-09-040.0300 HKD
2024-06-110.1000 HKD
2023-08-300.0200 HKD
2023-06-130.7500 HKD
2022-08-310.1000 HKD
2022-06-140.1800 HKD
2021-09-010.1000 HKD
2021-06-080.1600 HKD
2020-09-140.0600 HKD
2020-06-090.1300 HKD
2019-09-060.0700 HKD
2019-06-110.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.