Fountain Set Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2026-07-23 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2026-07-22 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2026-07-21 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 48,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0570 HKD |
| 2025-06-13 | 0.0434 HKD |
| 2024-06-28 | 0.0300 HKD |
| 2022-05-13 | 0.1600 HKD |
| 2021-05-14 | 0.0700 HKD |
| 2020-05-15 | 0.0116 HKD |
| 2019-05-20 | 0.0133 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.