Fountain Set Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.620	0.625	0.620	0.625	0.625	116,000
2026-10-16	0.620	0.620	0.620	0.620	0.620	18,000
2026-10-15	0.615	0.620	0.615	0.620	0.620	2,046,000
2026-10-14	0.610	0.620	0.590	0.620	0.620	6,764,000
2026-10-13	0.600	0.625	0.600	0.625	0.625	658,000
2026-10-12	0.595	0.605	0.590	0.605	0.605	1,300,000
2026-10-09	0.600	0.605	0.590	0.600	0.600	462,000
2026-10-08	0.610	0.610	0.590	0.600	0.600	1,854,000
2026-10-07	0.615	0.615	0.595	0.610	0.610	960,000
2026-10-06	0.610	0.615	0.605	0.615	0.615	668,000
2026-10-05	0.615	0.620	0.610	0.615	0.615	956,000
2026-10-02	0.615	0.620	0.610	0.620	0.620	98,000
2026-09-30	0.615	0.625	0.610	0.620	0.620	1,246,552
2026-09-29	0.615	0.630	0.615	0.615	0.615	350,000
2026-09-28	0.620	0.630	0.615	0.620	0.620	974,000
2026-09-25	0.630	0.630	0.625	0.625	0.625	228,000
2026-09-24	0.635	0.640	0.630	0.640	0.640	68,000
2026-09-23	0.630	0.635	0.625	0.635	0.635	1,218,000
2026-09-22	0.630	0.635	0.625	0.630	0.630	126,000
2026-09-21	0.630	0.640	0.620	0.625	0.625	778,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.